SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (28754)10/12/2000 11:57:53 PM
From: Clint E.  Respond to of 68503
 
10/12 -94 @ 3075 @ 2B vol.....Near 3k, Near 10k.
Stocks plunged to year lows on Thursday as a bombshell earnings warning from retailer Home Depot Inc. and escalating Middle East violence spooked an already jittery Wall Street.

The Dow Jones industrial fell a whopping 379.21 points, or 3.64 percent, to end at 10,034.58 -- its fifth-largest point slide ever and its lowest close since March 14, 2000. Three stocks fell for every one that rose on the New York Stock Exchange (news - web sites).

The battered shares of Home Depot (NYSE:HD - news) and the Wall Street house J.P. Morgan & Co. Inc. (NYSE:JPM - news) and computer maker International Business Machines (NYSE:IBM - news) accounted for more than half the Dow's drop.

Wall Street has been swamped by fears that high oil prices, a slowing U.S. economy and a weak European single currency would depress corporate America's earnings.

The profound weakness in blue chips also followed a warning from No. 1 home improvement retailer Home Depot that its future profits would fall short of forecasts. That aggravated fears of softer corporate growth that have pounded Wall Street almost daily since the end of August.

``The market is nervous and the sentiment is sour. The Middle East tension and the higher energy prices helped push lower a market that was already falling,'' said Alan Ackerman, senior vice president and market strategist at Fahnestock & Co.

J.P. Morgan fell $10-13/16 to $136, leading the fall in the financial sector on jitters that higher interest rates and a plummeting stock market would cut into the Wall Street firm's profits.

But a bright spot was fiber optics maker Corning Inc. (NYSE:GLW - news), which rose $1-1/4 to $84-1/4 after saying its earnings will exceed estimates. But the selling pressure did not spare communications chip maker Applied Micro Circuits Corp. (NasdaqNM:AMCC - news), which shed its early gain of about $3, after posting better-than-anticipated earnings and setting a stock split. It closed down $3-47/64 at 


Symbol      Last Trade              Change             Volume    Avg Vol       Open      Day's Range          52-week Range            P/E    Mkt Cap
NTIQ     Oct 12       69 3/4    +19 3/4    +39.50%  3,583,700    453,954     52 5/8         51         70     23 1/2     81 1/2        N/A     2.690B
SSTI     Oct 12      22 7/16     +2 3/8    +11.84%  8,913,900  4,367,772    22 9/16     20 1/4   24 17/32    4 11/16     38 7/8      47.39     2.002B
SFA      Oct 12      45 1/16    +3 5/16     +7.93%  3,203,900  1,571,181     41 3/4     41 1/8   46 11/16         24         94      44.41     7.252B
KOPN     Oct 12       14 1/4         +1     +7.55%  2,257,400  2,304,636    14 7/16     13 1/4   14 15/16      7 3/4     49 7/8     153.95     900.9M
INFY     Oct 12      112 1/4     +6 1/2     +6.15%    156,800    135,909    110 3/4        108   115 1/16     67 3/8        375     148.94    14.851B
SCMR     Oct 12           77    +4 5/16     +5.93% 14,552,600  6,010,454     83 1/8   73 11/16     84 1/4     47 1/4    199 1/2     660.80    18.851B
IWOV     Oct 12     83 15/16     +4 5/8     +5.83%  1,597,900    965,863    82 5/16         77     86 3/8     18 3/8  136 15/16        N/A     4.145B
TMPW     Oct 12       57 3/4         +3     +5.48%    982,000    626,136         58   55 11/16     60 3/4   24 13/16   94 11/16        N/A     5.552B
ARTG     Oct 12      67 7/64   +3 27/64     +5.37%  1,224,800  1,595,954     66 5/8         64     68 3/4    17 9/16    126 7/8        N/A     4.499B
INTC     Oct 12       37 1/8     +1 3/4     +4.95% 100,222,304 46,673,952     37 1/8         35     38 1/2     32 1/2   75 13/16      26.30     249.3B
XLNX     Oct 12       66 1/2     +3 1/8     +4.93% 12,408,000  7,203,454     67 1/2   64 15/16     70 1/8   32 13/16    98 5/16      31.37    21.852B
GSPN     Oct 12      89 7/16     +3 7/8     +4.53%  1,948,500  1,509,545    89 1/16     85 1/2    94 3/16    16 5/16        167        N/A     6.310B
GLW      Oct 12           86     +2 7/8     +3.46% 16,116,000  3,716,636     88 3/4         83         95    21 5/16   113 5/16      93.75    75.849B
EXAR     Oct 12      94 3/16     +2 7/8     +3.15%    377,900    286,772         94     93 1/2        106         21    125 1/8     118.59     1.769B
EFNT     Oct 12           38     +1 1/8     +3.05%  1,935,100  2,138,227     38 3/4     35 1/2     42 1/8     30 1/2  186 13/16        N/A     2.131B
SEPR     Oct 12    112 15/16     +3 1/4     +2.96%  2,565,200  1,124,318   116 5/16        105    116 3/8   33 13/16        140        N/A     8.267B
PRIA     Oct 12      16 3/16      +7/16     +2.78%    716,400  1,031,818    16 9/16   15 13/16    17 5/16         15     94 1/2      39.38     402.3M
EXTR     Oct 12      104 3/4     +2 3/4     +2.70%  6,413,800  3,154,136   108 7/16    100 1/8    110 5/8    21 3/16    128 1/4     463.64    11.513B
SMTC     Oct 12       33 3/8       +7/8     +2.69%    919,500    632,045     34 3/8   31 49/64    35 7/16     14 7/8         60      54.62     2.220B
MCRL     Oct 12       52 1/4     +1 1/4     +2.45%  1,145,300    827,681     52 3/8     50 3/4     54 3/4     20 1/2     78 5/8      48.11     4.398B
STOR     Oct 12       73 3/4     +1 3/4     +2.43%    902,200    713,181   76 15/16         69         82   58 13/16    154 1/4        N/A     6.705B
LLTC     Oct 12     60 15/16     +1 3/8     +2.31%  3,503,400  2,966,590     59 3/8    57 1/16     62 1/2     27 5/8     74 3/4      67.68    19.288B
EPNY     Oct 12     60 15/16    +1 5/16     +2.20%    842,000    874,772    61 9/16     60 1/2     64 1/2         43    324 7/8        N/A     2.752B
CNXT     Oct 12      32 3/16     +43/64     +2.13%  5,053,500  6,738,954     33 5/8     31 1/4   34 11/16     26 1/2    132 1/2        N/A     7.333B
SAPE     Oct 12       30 1/2      +9/16     +1.88%  1,463,100  1,656,818    30 5/16     29 7/8     32 3/8    21 3/16    75 9/16      88.05     3.620B
VSTR     Oct 12     105 3/16     +1 3/4     +1.69%  3,475,500  3,308,909    107 1/2    103 7/8        109     66 7/8        161        N/A    22.575B
CREE     Oct 12      95 1/16     +1 1/2     +1.60%  2,065,600  1,236,636     98 3/4     93 7/8         99     34 1/2        202     107.54     3.361B
CIEN     Oct 12    113 29/64   +1 29/64     +1.30% 17,476,200  7,856,772   116 1/16        109  118 11/16   14 11/16    136 1/4     560.00    32.226B
ORCL     Oct 12           63       +3/4     +1.20% 25,444,700 21,317,544   63 13/16     61 3/4     64 7/8         21   92 15/16      29.51     177.3B
LU       Oct 12       21 1/2       +1/4     +1.18% 40,978,000 22,354,680     21 3/4         21   21 15/16         20    84 3/16      19.86    71.799B
PROX     Oct 12     39 13/16      +7/16     +1.11%    292,600    362,227     38 7/8     38 7/8     41 1/8    18 1/16         88     302.88     1.016B
EMLX     Oct 12          115    +1 1/16     +0.93%  2,295,300  2,027,454    118 7/8        112        123     35 1/2    225 1/2     132.49     4.196B
NUFO     Oct 12       57 7/8      +7/16     +0.76%    572,500    805,181   61 11/16         55     63 3/4         40    165 1/8        N/A     3.653B
PTEL     Oct 12       67 1/2       +1/2     +0.75%    590,000    413,227     69 3/4         67     70 1/4     50 7/8        105        N/A     2.118B
ELNT     Oct 12      80 1/16      +9/16     +0.71%    631,300    589,409   81 15/16         80    85 1/16      6 3/8   107 1/16     139.17     1.699B
INFA     Oct 12       73 3/8       +1/2     +0.69%    455,400    299,818     74 3/8   70 11/16     76 3/8     26 3/8    110 7/8     910.94     2.677B
RSAS     Oct 12       49 3/4      +5/16     +0.63%    874,700    452,545   50 11/16     48 7/8         51     27 3/4    93 1/16      13.11     1.987B
SEBL     Oct 12       92 1/8       +1/2     +0.55%  7,806,300  5,803,045   95 63/64     91 7/8     97 3/8     19 7/8   118 7/16     398.37    38.381B
JDSU     Oct 12      86 5/16      +7/16     +0.51% 24,373,800 24,043,272     89 1/8     85 3/4    90 9/16         29    153 3/8        N/A    82.672B
PMCS     Oct 12     158 7/16       +3/4     +0.48% 11,258,800  4,965,727    169 3/4  156 15/16        171     38 3/8    255 1/2     185.51    23.396B
MXIM     Oct 12      67 7/16       +1/4     +0.37%  3,766,500  2,696,500     68 3/8     65 7/8     71 5/8         31     90 1/8      76.28    19.283B
DIGX     Oct 12       37 3/4       +1/8     +0.33%    851,600  1,260,818    38 5/16     36 3/4   38 13/16     24 1/2        184        N/A     2.398B
BGEN     Oct 12       50 3/8       +1/8     +0.25%  3,305,600  3,148,818     50 1/2     48 1/4     51 3/4     47 1/8        129      24.18     7.454B
BRCD     Oct 12          229       +1/2     +0.22%  2,966,200  2,793,318   234 1/16    222 1/4        237   52 13/16  259 13/16     617.57    25.288B
DST      Oct 12       98 3/4      +3/16     +0.19%    189,800    176,863    99 7/16     96 1/4   100 9/16    51 3/16    121 1/2      36.64     6.195B
LSI      Oct 12       26 1/8          0      0.00%  4,622,300  6,245,454     27 3/4     25 5/8    28 7/16    21 9/16     90 3/8      28.40     8.104B
NEWP     Oct 12          127      -1/16     -0.05%  1,817,200  1,464,863   135 3/16   124 1/16  136 15/16      5 3/8   192 1/16     302.53     4.044B
AFCI     Oct 12      29 9/16      -1/16     -0.21%  1,890,000  2,467,954   31 11/16     29 1/4     32 5/8     18 1/4     89 3/8       8.61     2.372B
LSCC     Oct 12       22 1/4      -1/16     -0.28%  1,504,900  1,271,409     23 1/2     22 1/8     24 3/4     13 5/8   41 11/16      22.09     1.189B
VRTA     Oct 12           46       -1/4     -0.54%    938,400  1,698,181     48 1/2         46         50   11 11/16        111        N/A     2.587B
STM      Oct 12       41 1/2       -1/4     -0.60%  2,110,200  1,574,636    42 9/16    40 1/16   42 15/16     25 5/8     73 7/8      42.17    36.081B
ARBA     Oct 12      110 3/8     -13/16     -0.73%  7,889,800  7,227,181   114 1/16        109    115 3/8     36 1/2   183 5/16        N/A    26.558B
TER      Oct 12       32 3/8      -5/16     -0.96%  3,612,900  3,127,045     34 1/4    31 5/16         35   26 15/16   115 7/16      15.35     5.615B
MACR     Oct 12       69 1/4     -13/16     -1.16%    535,100  1,270,636         71     67 1/2     71 1/2     42 1/4    120 7/8     233.54     3.619B
QLGC     Oct 12       72 1/4     -15/16     -1.28%  3,209,300  2,677,727     75 5/8     72 1/4     77 1/2     39 1/8    203 1/4      89.25     5.402B
MLNM     Oct 12       63 1/8     -15/16     -1.46%  4,327,200  1,903,090    66 3/16    60 9/16     66 5/8    15 3/16     81 1/8        N/A    13.235B
SILI     Oct 12       36 1/2      -9/16     -1.52%    140,900     98,909    37 7/16     34 1/2    38 9/16    15 1/16        165      11.33     1.091B
FDRY     Oct 12       60 3/4     -15/16     -1.52%  2,588,900  3,161,090     64 1/8     57 1/2         65     51 7/8        212     125.89     7.101B
NT       Oct 12       59 7/8    -1 1/16     -1.74% 19,441,000 13,673,727         64    59 3/16         64     24 3/4         89        N/A     183.0B
ADVS     Oct 12       61 3/4     -1 1/8     -1.79%     87,300    210,545    64 1/16         61     64 5/8     24 1/8     76 1/2      92.46     1.859B
PCS      Oct 12       32 7/8       -5/8     -1.87%  3,572,600  4,857,772         34   31 15/16    34 3/16   27 13/16   66 15/16        N/A    30.516B
SIMG     Oct 12       12 7/8       -1/4     -1.90%  1,032,900    618,090   14 27/32         12         15   10 13/16         66        N/A     690.6M
PLUG     Oct 12       25 1/4       -1/2     -1.94%    357,300    579,818     26 3/4         25     27 3/8         15    156 1/2        N/A     1.099B
IFX      Oct 12       40 7/8       -7/8     -2.10%     58,800    184,000     42 7/8   40 13/16     43 1/4     40 1/4     88 1/4      45.88    25.547B
HWP      Oct 12     83 11/16     -1 7/8     -2.19%  6,231,300  4,427,272     88 1/2     82 1/2    89 9/16         67        156      26.09    82.742B
DITC     Oct 12       27 5/8       -5/8     -2.21%    439,000    831,545   29 47/64    26 1/16     30 3/8     27 3/4   140 3/16      18.34     811.4M
BOBJ     Oct 12       74 1/4   -1 11/16     -2.22%    872,700    329,227    79 5/16    71 9/64     80 3/4    26 7/16    150 7/8     101.25     2.944B
AMCC     Oct 12          164   -3 47/64     -2.23% 15,930,700  6,188,772    182 7/8    163 3/4        184    27 3/16    219 1/2     356.88    20.577B
A        Oct 12       44 3/4    -1 1/16     -2.32%  2,987,600  3,879,727   46 13/16    43 5/16     47 1/8    38 3/16        162      39.84    20.272B
NTRO     Oct 12      42 1/16         -1     -2.32%  1,126,100  1,020,318   43 29/32     38 1/2     45 1/2         22    119 5/8        N/A     2.131B
KLIC     Oct 12     12 11/16      -5/16     -2.40%  1,675,000  2,087,000    13 5/16     12 5/8    13 7/16     11 1/2     43 5/8       8.58     617.4M
MSFT     Oct 12       54 3/8     -1 3/8     -2.47% 45,112,300 32,717,180    56 5/16   53 13/16     56 7/8         53  119 15/16      32.79     291.2B
KANA     Oct 12       14 5/8       -3/8     -2.50%  2,884,000  2,388,590   15 25/32    14 1/16     16 3/8   14 15/16    175 1/2        N/A     1.365B
NSM      Oct 12       33 1/8       -7/8     -2.57%  3,015,400  3,462,590         36     32 3/4     36 1/2     23 1/2   85 15/16       9.04     5.916B
KLAC     Oct 12     34 11/16     -15/16     -2.63% 14,731,000  6,041,772     37 5/8     31 1/2     39 3/8         32     97 3/4      21.59     6.502B
IDPH     Oct 12      159 7/8   -4 25/64     -2.67%  1,508,800    868,863        167   158 1/16        171     42 3/4    180 1/8     245.17     7.171B
CSCO     Oct 12     49 13/16     -1 3/8     -2.69% 78,351,400 47,645,592     52 5/8     49 1/4     53 5/8     32 1/2         82      96.58     350.8B
SDLI     Oct 12      277 1/2         -8     -2.80%  5,682,000  4,665,818   296 1/16   277 1/16        301   38 13/16    460 1/2     380.67    24.017B
BRCM     Oct 12      205 1/2    -6 1/16     -2.87%  6,419,200  4,454,500        218   201 1/16    223 1/2     54 1/4    274 3/4     315.76    45.629B
CFLO     Oct 12          105     -3 1/8     -2.89%    739,800    833,272    109 1/8        103  114 15/16         27   182 3/16        N/A     4.158B
AVCI     Oct 12       76 1/2    -2 5/16     -2.93%    646,200        N/A     82 1/8     73 1/4         84         64    174 1/2        N/A     3.673B
^IXIC    Oct 12      3074.68     -93.81     -2.96%        N/A        N/A    3241.26    3071.25    3249.11    2632.01    5132.52        N/A        N/A
FIBR     Oct 12      22 5/16     -11/16     -2.99%    448,100    427,045   24 27/32     22 1/4     26 1/4     7 3/16    149 3/4        N/A     260.4M
JNPR     Oct 12    199 39/64   -6 25/64     -3.10% 18,052,400  8,483,636   214 9/16   192 1/16        218    35 1/16        240    1471.43    62.948B
ALGX     Oct 12       34 7/8     -1 1/8     -3.13%    503,700  1,008,681     36 1/2     33 1/4     37 3/8     29 1/4   110 1/16        N/A     3.797B
ADTN     Oct 12           39   -1 17/64     -3.14%    160,600    332,500     40 3/8     38 3/8         42     33 3/8     80 1/2      23.83     1.509B
TXCC     Oct 12      53 3/16     -1 3/4     -3.19%  2,621,800  1,710,818         60    52 3/16     60 1/8     12 3/8     70 3/4     152.60     4.346B
NXTV     Oct 12       45 1/2     -1 1/2     -3.19%    352,800  1,624,909   48 15/16     45 1/2     49 1/2     39 3/8        202        N/A     3.804B
MERQ     Oct 12    119 15/16     -4 1/8     -3.32%  2,105,600  1,610,909  131 15/16    117 3/8    133 1/2     33 1/4    162 1/2     253.19     9.580B
RMBS     Oct 12       57 3/4    -2 1/16     -3.45%  3,296,300  4,432,181         64     57 1/2     64 1/2     15 1/2        127        N/A     5.580B
FREE     Oct 12           28         -1     -3.45%      8,700      8,318         31         28     31 1/2     21 3/4    159 3/4        N/A     2.806B
EBAY     Oct 12       51 1/8     -1 7/8     -3.54%  4,566,700  3,836,272     54 5/8         51     56 7/8     43 1/2    127 1/2     883.33    13.723B
^DJI     Oct 12     10034.58    -379.21     -3.64%        N/A        N/A   10424.14   10023.49   10460.40    9731.81   11750.28        N/A        N/A
HGSI     Oct 12       78 7/8         -3     -3.66%  1,869,800  1,668,500     85 1/2         77    85 9/16   17 13/16    116 3/8        N/A     8.653B
BVSN     Oct 12     22 13/16       -7/8     -3.69% 11,602,300 11,910,409   24 15/16     22 1/4    25 7/16     15 3/4     93 1/4     197.40     6.094B
INHL     Oct 12       41 5/8     -1 5/8     -3.76%  2,623,200    402,363   43 17/32     39 1/2     43 3/4     13 1/4     70 3/4        N/A     1.756B
EMC      Oct 12       85 3/4     -3 3/8     -3.79% 13,243,600  7,892,227   91 15/16     85 1/8         92         30  104 15/16     156.36     187.0B
CRA      Oct 12       63 1/4     -2 1/2     -3.80%  1,547,900  1,178,000     69 1/2     61 1/2         70    15 3/16        276        N/A     3.614B
SUNW     Oct 12     97 15/16   -3 15/16     -3.87% 32,751,300 16,920,000   103 1/16     97 1/4        105     43 3/4   129 5/16      92.61     157.6B
EXFO     Oct 12      35 7/16    -1 7/16     -3.90%    333,200    640,136    38 3/16     34 7/8     40 7/8     29 7/8     92 1/2     147.50     1.637B
NVDA     Oct 12       62 5/8    -2 9/16     -3.93%  1,673,400  1,333,000     66 5/8         62     70 1/2      9 1/2         88      74.93     4.169B
CSC      Oct 12      65 7/16   -2 11/16     -3.94%    766,100    827,727    68 3/16    64 5/16    69 3/16   57 15/16     99 7/8      28.03    11.001B
SNDK     Oct 12      56 3/16    -2 5/16     -3.95%  2,015,300  2,510,409     63 3/4   55 15/16     63 3/4     18 7/8    169 5/8      16.25     3.763B
AMD      Oct 12      22 9/16     -15/16     -3.99% 20,637,600  7,096,500     24 1/4     21 3/4         26     8 3/16     48 1/2       9.11     7.028B
DIGL     Oct 12       56 7/8     -2 3/8     -4.01%    575,100    828,409     63 1/4    56 9/16     63 1/2     7 3/16        150      97.13     1.711B
INKT     Oct 12       75 1/8    -3 3/16     -4.07%  3,564,500  2,394,545     83 1/2     74 7/8     84 3/4     46 7/8    241 1/2        N/A     8.566B
Q        Oct 12       45 1/4   -1 15/16     -4.11%  4,427,900  5,116,227     47 3/8     44 7/8     47 5/8   40 13/16   66 13/16      27.76    75.152B
CMVT     Oct 12       89 1/8     -3 7/8     -4.17%  2,981,400  2,202,636    94 9/16   88 15/16     97 3/4     45 5/8    123 7/8      77.50    14.674B
ERTS     Oct 12     46 13/16    -2 1/16     -4.22%  1,137,500  1,150,181   48 33/64     46 1/2     49 1/4     24 1/2    62 3/16      91.36     6.643B
MNMD     Oct 12      74 7/64   -3 17/64     -4.22%    664,000    435,000         79     73 1/2     79 1/8    25 1/16    92 9/16     171.94     4.748B
ADCT     Oct 12      25 1/16     -1 1/8     -4.30%  9,240,900 12,602,363     26 7/8         25     27 1/8    10 1/16         49      52.64    17.800B
SPLI     Oct 12      43 1/16   -1 15/16     -4.31%     25,700     53,136         45    41 5/16    45 5/16      8 1/4    104 3/8        N/A     714.6M
TERN     Oct 12       34 1/2    -1 9/16     -4.33%  1,649,500  1,682,181     36 5/8     33 7/8     37 5/8     18 7/8    142 5/8        N/A     2.143B
TEK      Oct 12       63 1/2   -2 15/16     -4.42%    382,000    614,863   66 11/16   62 13/16     67 1/4     28 3/8    87 5/16      62.09     3.004B
NXTL     Oct 12       35 5/8   -1 11/16     -4.52%  8,143,800  7,917,136     36 7/8     34 3/4     38 1/8   34 11/16   82 15/16        N/A    27.124B
PDLI     Oct 12     95 13/16    -4 9/16     -4.55%  1,021,400  1,271,681    101 1/4     92 1/8    106 5/8   15 15/16        169        N/A     4.105B
TIBX     Oct 12      65 7/16    -3 3/16     -4.64%    958,600  1,730,545     72 1/2         65     74 7/8    9 15/16        147        N/A    12.422B
RATL     Oct 12     54 11/16   -2 11/16     -4.68%  6,993,200  1,575,409     59 7/8     53 1/4     59 7/8     14 1/2     70 5/8     124.73    10.206B
ALA      Oct 12     58 15/16         -3     -4.84%  2,142,300  1,738,863   62 11/16     58 1/8   63 15/16     26 3/4     86 1/4      60.72    62.961B
BBH      Oct 12      160 5/8     -8 3/8     -4.96%  1,763,800        N/A   170 7/16    159 1/4   170 7/16        102    244 3/4        N/A        N/A
RNWK     Oct 12       23 3/4     -1 1/4     -5.00%  4,972,600  2,323,545     26 1/2     21 1/8    26 9/16     24 1/2         96        N/A     3.712B
QGENF    Oct 12       34 3/4     -1 7/8     -5.12%    263,600    244,454     35 3/8     33 7/8         36    12 1/16     58 1/2     457.81     4.905B
PLCM     Oct 12     54 13/16         -3     -5.19%    409,500    573,954   58 11/16         54   61 15/16    21 5/16     69 7/8     113.36     3.888B
TLAB     Oct 12           42     -2 3/8     -5.35%  6,310,900  4,667,272     45 1/4     37 5/8   45 11/16   41 13/16     77 1/4      29.58    17.225B
TXN      Oct 12      39 9/16     -2 1/4     -5.38% 16,921,700 10,960,181    43 1/16     39 1/8     43 1/8     37 7/8     99 3/4      28.06    64.902B
GMST     Oct 12       58 3/4    -3 9/16     -5.72%  7,583,100  3,564,272     63 1/2     52 1/2     64 5/8     33 1/2   107 7/16     159.78    24.039B
ABGX     Oct 12           69    -4 3/16     -5.72%  1,225,200    909,181     73 7/8     67 7/8   73 15/16     9 1/16    103 1/4        N/A     5.602B
AGIL     Oct 12       67 1/8     -4 1/8     -5.79%    566,800    702,727    72 5/16         63     73 1/8    18 5/16    112 1/2        N/A     3.125B
MU       Oct 12      35 9/16    -2 3/16     -5.79% 11,496,200  8,930,500     39 1/4         35     39 1/2     29 1/8     97 1/2      14.75    20.082B
AMGN     Oct 12       61 7/8   -3 13/16     -5.80% 10,082,700  6,866,590     65 3/8   59 15/16     65 3/8         37    80 7/16      61.97    63.624B
COHR     Oct 12       37 1/2    -2 5/16     -5.81%    191,100    286,681     41 1/2     37 1/4     41 1/2     17 7/8    107 3/8      32.63     1.013B
ADI      Oct 12     63 13/16   -3 15/16     -5.81%  3,871,600  3,522,954     69 3/4     63 1/2     71 3/4    23 5/16        103      53.35    22.820B
AKAM     Oct 12       42 7/8   -2 11/16     -5.90%  2,880,400  2,320,318     47 3/4     41 1/4         48         35    345 1/2        N/A     4.562B
KEYN     Oct 12       19 5/8     -1 1/4     -5.99%    235,800    520,636    21 9/16     19 5/8         22     19 3/4        177        N/A     543.2M
AHAA     Oct 12       24 3/4     -1 5/8     -6.16%    967,600  1,263,045     26 3/4    24 9/16     28 3/8   21 15/16     78 1/4      37.68     1.060B
TSTN     Oct 12       41 1/2     -2 3/4     -6.21%    647,500    675,318     45 3/8     40 1/2    46 1/16         23        107      83.49     2.669B
SAWS     Oct 12       35 1/4     -2 3/8     -6.31%  1,163,600  1,120,954   38 31/32     34 3/4         39     34 7/8     93 1/2      34.84     1.502B
AOL      Oct 12           51      -3.50     -6.42% 14,750,400 11,243,863      54.90      51.00      54.99    48.1875    95.8125     113.54     118.5B
VRSN     Oct 12      147 1/2    -10 1/8     -6.42% 10,309,700  4,130,500    163 1/8        140    163 1/8   48 13/16    258 1/2        N/A    28.682B
NTAP     Oct 12    113 13/16     -7 7/8     -6.47%  7,085,400  6,474,454   124 7/16    113 1/2        125     15 5/8    148 1/4     645.14    35.970B
CORV     Oct 12           60     -4 1/4     -6.61%  2,292,000        N/A         67     58 5/8     68 1/2     47 1/4    114 3/4        N/A    20.170B
TUTS     Oct 12       46 3/8    -3 5/16     -6.67%    401,000    548,954   50 17/64     42 3/4     53 5/8     25 1/8    120 3/8        N/A     724.5M
AMAT     Oct 12      48 1/16     -3 1/2     -6.79% 30,717,500 15,699,727     54 1/8         48     55 1/8     36 3/4        115      24.65    38.985B
TQNT     Oct 12      28 1/16    -2 1/16     -6.85%  1,642,200  2,867,181   31 13/16     27 1/2         32    14 3/16     67 3/4      57.38     2.192B
ISSX     Oct 12      66 1/16   -4 15/16     -6.95%    695,000    676,454         71   65 15/16         73     29 7/8        141     284.00     2.771B
VTSS     Oct 12     70 13/16    -5 5/16     -6.98%  7,368,600  4,747,136    78 5/16    69 9/16    81 5/16         34  115 11/16     131.04    12.719B
ONIS     Oct 12      65 3/16   -4 15/16     -7.04%  1,503,300  1,228,909   71 17/32   63 11/16         75     51 5/8        142        N/A     8.214B
TECH     Oct 12      102 1/4     -7 3/4     -7.05%    186,000    317,181  111 25/32    100 1/8    113 1/2    31 9/16  159 13/16      85.52     2.118B
PHTN     Oct 12     28 13/16    -2 3/16     -7.06%    327,600    382,863     32 1/4     27 1/2     32 1/2     20 1/8     94 3/8      33.70     337.7M
CPTH     Oct 12       45 7/8     -3 1/2     -7.09%    620,800  1,075,227     49 3/4     43 5/8     50 3/4         26    119 1/2        N/A     2.930B
AVNX     Oct 12     81 55/64   -6 33/64     -7.37%  1,121,600  1,660,090     91 1/2    80 9/16     93 3/4     47 3/8    273 1/2        N/A     5.274B
QSFT     Oct 12     45 11/16   -3 11/16     -7.47%    381,900    428,909   49 21/32    45 7/16    51 5/16    23 5/16     98 1/8        N/A     3.916B
AFFX     Oct 12     53 15/16     -4 1/2     -7.70%  1,278,000  1,393,818    58 7/16     53 1/4     59 1/2    36 5/16    163 1/2        N/A     2.979B
SYMC     Oct 12       41 3/4     -3 1/2     -7.73%  1,196,800  1,398,181     45 1/4    41 5/16     45 1/2     37 1/4     81 5/8      15.31     2.547B
SONS     Oct 12       38 1/2     -3 1/4     -7.78%  6,133,800  1,201,909    44 3/16    34 3/16     44 3/4     10 5/8     93 5/8        N/A     7.047B
ANEN     Oct 12          106         -9     -7.83%    128,500    324,181    117 1/8        106        120     17 5/8   144 1/16     115.00     1.169B
RFMD     Oct 12     24 15/16     -2 1/8     -7.85%  5,452,300  5,067,863    28 7/32     24 5/8         29   19 13/16     92 1/4      83.27     4.019B
WFII     Oct 12       55 7/8   -4 15/16     -8.12%    226,700    643,136         60         54     61 1/4     30 5/8    163 1/2     132.18     2.359B
ALTR     Oct 12       28 1/8    -2 9/16     -8.35% 14,468,800  7,893,818     33 1/8     27 5/8     33 1/8    20 7/16     67 1/8      42.92    11.221B
DCTM     Oct 12       65 3/4         -6     -8.36%    249,000    497,000     71 3/4         65     71 3/4         24        106    2320.83     1.169B
INCY     Oct 12       28 1/4     -2 5/8     -8.50%  1,868,300  1,072,045     31 1/8     27 3/4     31 1/4     8 9/16    144 1/2        N/A     1.807B
NNDS     Oct 12       68 1/2     -6 3/8     -8.51%     87,200     68,863         74     67 3/4     74 5/8         26    104 7/8     170.17     3.494B
ITWO     Oct 12    160 15/16   -15 1/16     -8.56%  4,702,700  4,246,727    178 1/2        160    181 7/8     23 1/8    223 1/2        N/A    31.885B
VSAT     Oct 12      15 5/16    -1 7/16     -8.58%    245,500    113,000     17 1/8     15 1/8   17 11/16    9 13/16     52 1/2      38.51     333.9M
QCOM     Oct 12       64 3/8     -6 1/8     -8.69% 22,844,800 14,627,954   72 11/16     63 3/8    74 3/16     47 1/4        200      81.03    47.963B
RBAK     Oct 12    102 11/16     -9 7/8     -8.77% 11,050,400  3,038,954        111         98        112     50 1/2    198 1/2        N/A    15.261B
LVLT     Oct 12       54 7/8     -5 3/8     -8.92%  7,642,600  2,845,545   61 51/64    51 3/16     61 7/8     52 1/4    132 1/4        N/A    20.117B
DNA      Oct 12      135 1/2    -13 1/2     -9.06%  2,272,900    809,909    153 1/2        134        154     66 7/8        245        N/A    35.349B
MSLV     Oct 12       19 7/8         -2     -9.14%    337,400    336,636     21 1/4     19 3/4     22 1/2    19 3/16        126     103.13     704.9M
AETH     Oct 12      75 9/16     -7 5/8     -9.17%  1,512,500  1,170,272     84 3/4     73 3/4     87 1/2     41 1/8        345        N/A     2.953B
MUSE     Oct 12      149 1/2    -15 1/8     -9.19%    649,100    626,090  168 11/32    148 1/4   172 9/16     31 3/8        210     548.75     5.187B
CMTN     Oct 12       28 3/8     -2 7/8     -9.20%  1,982,200  3,668,909     32 5/8     27 7/8     32 7/8         28  125 11/16      51.23     1.448B
IIJI     Oct 12       31 7/8    -3 7/16     -9.73%    191,100    108,500         36         30         37     28 1/2  132 13/16        N/A     1.433B
CLRN     Oct 12           26   -2 13/16     -9.76%  1,191,500  1,274,136     30 1/2     25 1/4    31 3/16     28 3/8    178 3/4        N/A     866.7M
VRTX     Oct 12       66 7/8     -7 5/8    -10.23%    938,700    907,909     75 3/4   64 13/16     76 3/4   11 11/16         96        N/A     3.591B
NOK      Oct 12      29 7/16    -3 7/16    -10.46% 26,346,200 14,705,500     33 1/2     28 5/8     33 7/8   22 13/16     62 1/2      48.35     137.8B
VSEA     Oct 12       31 1/2     -3 3/4    -10.64%  1,544,100    775,954     35 1/8     30 3/4     36 3/8         19     73 1/4      17.03     1.009B
EXDS     Oct 12       33 1/2         -4    -10.67% 12,792,200  8,317,954    39 9/16    33 1/16         40    15 1/16   89 13/16        N/A    13.960B
INSP     Oct 12       17 5/8     -2 1/8    -10.76%  6,498,100  6,455,954         21    17 5/16     21 1/4     10 7/8    138 1/2        N/A     4.120B
DSPG     Oct 12       27 7/8   -3 33/64    -11.20%    795,000    519,454     31 3/8         24     33 1/2         20     74 1/2      13.19     748.5M
CHKP     Oct 12     131 1/16  -16 11/16    -11.29%  5,262,400  2,234,454        150        129    150 1/8     20 1/4        171     190.65    20.119B
SNWL     Oct 12       12 3/4     -1 5/8    -11.30%    592,600    345,500     14 3/4     12 3/4     15 3/8    11 5/16   66 11/16     125.00     661.3M
PRSF     Oct 12      27 7/16     -3 1/2    -11.31%  4,218,700  1,857,681     32 5/8     25 3/4     33 1/2     23 1/2         86    1546.88     4.464B
WEBM     Oct 12           75     -9 7/8    -11.63%    872,200    574,045     86 3/8         74    86 9/16     44 1/2    336 1/4        N/A     3.491B
VRTS     Oct 12    121 41/64  -16 27/64    -11.89% 10,449,700  5,792,318   140 1/16    119 5/8   140 3/16     35 1/4        174        N/A    48.898B
SLAB     Oct 12       34 7/8     -4 3/4    -11.99%    102,100    114,500     39 5/8   34 13/16     40 3/4    34 1/16    105 3/4     113.21     1.648B
NETE     Oct 12       45 1/4     -6 1/2    -12.56%    349,300    282,863     52 1/8     45 1/4     53 1/4    14 1/16     76 1/2        N/A     1.333B
ADBE     Oct 12    130 13/16    -19 7/8    -13.19%  3,507,200  1,795,636    151 3/8    129 1/4    151 1/2    53 7/16   170 3/16      63.31    15.721B
YHOO     Oct 12       56 5/8     -8 3/4    -13.38% 31,721,600  9,947,545   66 11/16    55 7/16     66 3/4         65   250 1/16     266.73    31.106B
NVLS     Oct 12     35 15/16   -5 11/16    -13.66% 10,815,800  4,593,090     43 7/8         35    44 3/16    22 9/16     70 1/4      28.56     4.710B
BKHM     Oct 12       31 1/4         -5    -13.79%  1,366,700    945,545    37 7/16         30     37 5/8     27 3/4     84 5/8        N/A     3.661B
EMKR     Oct 12           31     -5 1/4    -14.48%    208,500    185,954     36 3/4         31    39 9/16          6     86 1/2        N/A     1.050B
SWCM     Oct 12    124 13/16        -22    -14.99%  1,113,800    773,318   151 9/64    122 1/8        153     44 1/4        200        N/A     6.116B
CMOS     Oct 12     16 13/16         -3    -15.14%  5,139,500  1,700,318         21     16 1/2     21 7/8     17 1/2     79 3/8      10.21     841.4M
AUDC     Oct 12       33 1/4     -6 1/8    -15.56%  2,044,900    292,636   39 15/16         29     45 1/8    20 3/16         76     254.03     1.294B
MRVC     Oct 12      36 9/16   -6 13/16    -15.71%  4,537,600  2,812,045     44 5/8    36 7/16     46 3/8     9 5/16    97 7/16        N/A     2.351B
NMSS     Oct 12     43 15/16    -8 7/16    -16.11%  6,352,600    575,454     52 7/8         36         53     7 1/16     78 5/8        N/A     1.513B



To: Clint E. who wrote (28754)10/12/2000 11:58:50 PM
From: Clint E.  Read Replies (1) | Respond to of 68503
 
10/12 -94 @ 3075 @ 2B vol.....


Symbol      Last Trade              Change             Volume      Day's Range          52-week Range            P/E       Paid         Gain         
NEWP     Oct 12          127      -1/16     -0.05%  1,817,200   124 1/16  136 15/16      5 3/8   192 1/16     302.53      52.51   $14,153.10 +141.86%
EMLX     Oct 12          115    +1 1/16     +0.93%  2,295,300        112        123     35 1/2    225 1/2     132.49       50.1   $12,980.00 +129.54%
BRCD     Oct 12          229       +1/2     +0.22%  2,966,200    222 1/4        237   52 13/16  259 13/16     617.57      100.1   $12,890.00 +128.77%
AGIL     Oct 12       67 1/8     -4 1/8     -5.79%    566,800         63     73 1/8    18 5/16    112 1/2        N/A       30.1   $12,218.25 +123.01%
BEAS     Oct 12           74     -13/16     -1.09%  4,266,500     71 1/2   77 13/16     8 9/16     82 5/8        N/A       35.1   $11,086.50 +110.83%
JNPR     Oct 12    199 39/64   -6 25/64     -3.10% 18,052,400   192 1/16        218    35 1/16        240    1471.43      95.11   $10,972.43 +109.87%
RIMM     Oct 12       90 3/4    -5 1/16     -5.28%  1,603,800         87     99 7/8     23 1/4    175 3/4    1596.88       45.1   $10,134.30 +101.22%
NTAP     Oct 12    113 13/16     -7 7/8     -6.47%  7,085,400    113 1/2        125     15 5/8    148 1/4     645.14       60.1    $8,916.28 +89.37% 
ARBA     Oct 12      110 3/8     -13/16     -0.73%  7,889,800        109    115 3/8     36 1/2   183 5/16        N/A       60.1    $8,345.65 +83.65% 
SWCM     Oct 12    124 13/16        -22    -14.99%  1,113,800    122 1/8        153     44 1/4        200        N/A       70.1    $7,769.18 +78.05% 
SEBL     Oct 12       92 1/8       +1/2     +0.55%  7,806,300     91 7/8     97 3/8     19 7/8   118 7/16     398.37      52.51    $7,526.85 +75.44% 
MUSE     Oct 12      149 1/2    -15 1/8     -9.19%    649,100    148 1/4   172 9/16     31 3/8        210     548.75       90.1    $6,415.20 +65.93% 
PPRO     Oct 12      58 3/16     -3 3/4     -6.05%  3,273,100     56 1/2     67 1/2    18 5/16        175        N/A       35.1    $6,579.94 +65.78% 
AMCC     Oct 12          164   -3 47/64     -2.23% 15,930,700    163 3/4        184    27 3/16    219 1/2     356.88      100.1    $6,390.00 +63.84% 
CHKP     Oct 12     131 1/16  -16 11/16    -11.29%  5,262,400        129    150 1/8     20 1/4        171     190.65     80.183    $6,359.94 +63.45% 
ITWO     Oct 12    160 15/16   -15 1/16     -8.56%  4,702,700        160    181 7/8     23 1/8    223 1/2        N/A      100.1    $6,083.75 +60.78% 
TLGD     Oct 12      112 1/2     -7 3/4     -6.44%  1,169,300        112    127 3/4     10 1/2    168 7/8      80.17     70.190    $6,008.02 +60.28% 
SDLI     Oct 12      277 1/2         -8     -2.80%  5,682,000   277 1/16        301   38 13/16    460 1/2     380.67      175.1    $5,836.80 +58.48% 
NVDA     Oct 12       62 5/8    -2 9/16     -3.93%  1,673,400         62     70 1/2      9 1/2         88      74.93      40.11    $5,606.23 +56.13% 
TXCC     Oct 12      53 3/16     -1 3/4     -3.19%  2,621,800    52 3/16     60 1/8     12 3/8     70 3/4     152.60     35.167    $5,135.84 +51.24% 
MERQ     Oct 12    119 15/16     -4 1/8     -3.32%  2,105,600    117 3/8    133 1/2     33 1/4    162 1/2     253.19       80.1    $4,979.69 +49.73% 
EXTR     Oct 12      104 3/4     +2 3/4     +2.70%  6,413,800    100 1/8    110 5/8    21 3/16    128 1/4     463.64       70.1    $4,920.30 +49.43% 
VRSN     Oct 12      147 1/2    -10 1/8     -6.42% 10,309,700        140    163 1/8   48 13/16    258 1/2        N/A      100.1    $4,740.00 +47.35% 
RBAK     Oct 12    102 11/16     -9 7/8     -8.77% 11,050,400         98        112     50 1/2    198 1/2        N/A       70.1    $4,627.43 +46.49% 
EMC      Oct 12       85 3/4     -3 3/8     -3.79% 13,243,600     85 1/8         92         30  104 15/16     156.36       60.1    $4,257.90 +42.68% 
SCMR     Oct 12           77    +4 5/16     +5.93% 14,552,600   73 11/16     84 1/4     47 1/4    199 1/2     660.80       56.1    $3,720.20 +37.25% 
BRCM     Oct 12      205 1/2    -6 1/16     -2.87%  6,419,200   201 1/16    223 1/2     54 1/4    274 3/4     315.76      150.1    $5,540.00 +36.91% 
RATL     Oct 12     54 11/16   -2 11/16     -4.68%  6,993,200     53 1/4     59 7/8     14 1/2     70 5/8     124.73    40.1268    $3,640.17 +36.29% 
MCRL     Oct 12       52 1/4     +1 1/4     +2.45%  1,145,300     50 3/4     54 3/4     20 1/2     78 5/8      48.11     40.116    $3,033.50 +30.25% 
IWOV     Oct 12     83 15/16     +4 5/8     +5.83%  1,597,900         77     86 3/8     18 3/8  136 15/16        N/A       65.1    $2,882.14 +28.94% 
VTSS     Oct 12     70 13/16    -5 5/16     -6.98%  7,368,600    69 9/16    81 5/16         34  115 11/16     131.04         55    $1,581.25 +28.75% 
RMBS     Oct 12       57 3/4    -2 1/16     -3.45%  3,296,300     57 1/2     64 1/2     15 1/2        127        N/A       45.1    $2,808.30 +28.05% 
LLTC     Oct 12     60 15/16     +1 3/8     +2.31%  3,503,400    57 1/16     62 1/2     27 5/8     74 3/4      67.68         50    $1,093.75 +21.88% 
MRVC     Oct 12      36 9/16   -6 13/16    -15.71%  4,537,600    36 7/16     46 3/8     9 5/16    97 7/16        N/A         30      $656.25 +21.88% 
ARTG     Oct 12      67 7/64   +3 27/64     +5.37%  1,224,800         64     68 3/4    17 9/16    126 7/8        N/A       55.1    $2,173.70 +21.80% 
PHCM     Oct 12       78 5/8  -12 15/16    -14.13%  5,373,400     77 1/8         95         50        208        N/A       65.1    $2,069.33 +20.78% 
VRTS     Oct 12    121 41/64  -16 27/64    -11.89% 10,449,700    119 5/8   140 3/16     35 1/4        174        N/A      101.1    $2,054.06 +20.32% 
GSPN     Oct 12      89 7/16     +3 7/8     +4.53%  1,948,500     85 1/2    94 3/16    16 5/16        167        N/A       75.1    $1,906.89 +19.09% 
ADBE     Oct 12    130 13/16    -19 7/8    -13.19%  3,507,200    129 1/4    151 1/2    53 7/16   170 3/16      63.31        110    $2,081.25 +18.92% 
WFII     Oct 12       55 7/8   -4 15/16     -8.12%    226,700         54     61 1/4     30 5/8    163 1/2     132.18     47.119      $875.60 +18.58% 
GMST     Oct 12       58 3/4    -3 9/16     -5.72%  7,583,100     52 1/2     64 5/8     33 1/2   107 7/16     159.78       50.1    $1,730.00 +17.27% 
VSTR     Oct 12     105 3/16     +1 3/4     +1.69%  3,475,500    103 7/8        109     66 7/8        161        N/A         90    $1,518.75 +16.88% 
AVNX     Oct 12     81 55/64   -6 33/64     -7.37%  1,121,600    80 9/16     93 3/4     47 3/8    273 1/2        N/A       70.1    $1,175.94 +16.78% 
SUNW     Oct 12     97 15/16   -3 15/16     -3.87% 32,751,300     97 1/4        105     43 3/4   129 5/16      92.61         85    $1,293.75 +15.22% 
NT       Oct 12       59 7/8    -1 1/16     -1.74% 19,441,000    59 3/16         64     24 3/4         89        N/A         52      $787.50 +15.14% 
MXIM     Oct 12      67 7/16       +1/4     +0.37%  3,766,500     65 7/8     71 5/8         31     90 1/8      76.28         60      $743.75 +12.40% 
CMVT     Oct 12       89 1/8     -3 7/8     -4.17%  2,981,400   88 15/16     97 3/4     45 5/8    123 7/8      77.50         80      $912.50 +11.41% 
CMRC     Oct 12       54 1/2     -6 1/2    -10.66%  7,392,300     54 3/8         64     18 1/2    165 1/2        N/A         50      $450.00 +9.00%  
CIEN     Oct 12    113 29/64   +1 29/64     +1.30% 17,476,200        109  118 11/16   14 11/16    136 1/4     560.00      105.1      $835.31 +7.95%  
PMCS     Oct 12     158 7/16       +3/4     +0.48% 11,258,800  156 15/16        171     38 3/8    255 1/2     185.51        150      $843.75 +5.62%  
NTRO     Oct 12      42 1/16         -1     -2.32%  1,126,100     38 1/2     45 1/2         22    119 5/8        N/A         40      $206.25 +5.16%  
FLEX     Oct 12       62 3/4     +2 7/8     +4.80%  7,308,700   60 15/16     65 1/2         30   89 13/16      80.91         60      $275.00 +4.58%  
DIGL     Oct 12       56 7/8     -2 3/8     -4.01%    575,100    56 9/16     63 1/2     7 3/16        150      97.13         55      $187.50 +3.41%  
TSTN     Oct 12       41 1/2     -2 3/4     -6.21%    647,500     40 1/2    46 1/16         23        107      83.49      40.14      $136.00 +3.39%  
XLNX     Oct 12       66 1/2     +3 1/8     +4.93% 12,408,000   64 15/16     70 1/8   32 13/16    98 5/16      31.37         65      $150.00 +2.31%  
CPTH     Oct 12       45 7/8     -3 1/2     -7.09%    620,800     43 5/8     50 3/4         26    119 1/2        N/A         45       $87.50 +1.94%  
VECO     Oct 12       71 1/4     -2 5/8     -3.55%    578,700     70 1/8     78 5/8    24 7/16    122 1/4        N/A         70      $125.00 +1.79%  
TIBX     Oct 12      65 7/16    -3 3/16     -4.64%    958,600         65     74 7/8    9 15/16        147        N/A         65       $43.75 +0.67%  
RSAS     Oct 12       49 3/4      +5/16     +0.63%    874,700     48 7/8         51     27 3/4    93 1/16      13.11         50      -$25.00 -0.50%  
MACR     Oct 12       69 1/4     -13/16     -1.16%    535,100     67 1/2     71 1/2     42 1/4    120 7/8     233.54         70      -$75.00 -1.07%  
ADI      Oct 12     63 13/16   -3 15/16     -5.81%  3,871,600     63 1/2     71 3/4    23 5/16        103      53.35         65     -$118.75 -1.83%  
IBM      Oct 12      103 1/8     -8 7/8     -7.92%  9,704,900    103 1/8    114 3/8         89  134 15/16      28.35      105.1     -$197.50 -1.88%  
VITR     Oct 12       29 1/4    -1 5/16     -4.29%  1,203,300         28     32 5/8     11 1/4        106        N/A         30      -$75.00 -2.50%  
SLTC     Oct 12       34 1/8     -2 5/8     -7.14%    173,200     34 1/8     36 3/4     30 1/8   154 7/16        N/A       35.1      -$97.50 -2.78%  
QLGC     Oct 12       72 1/4     -15/16     -1.28%  3,209,300     72 1/4     77 1/2     39 1/8    203 1/4      89.25         75     -$275.00 -3.67%  
JDSU     Oct 12      86 5/16      +7/16     +0.51% 24,373,800     85 3/4    90 9/16         29    153 3/8        N/A         90     -$368.75 -4.10%  
IRF      Oct 12       37 7/8     -2 1/8     -5.31%  1,744,600     37 1/4         42     15 1/4    67 7/16      31.50         40     -$212.50 -5.31%  
NMTC     Oct 12           28       +1/8     +0.45%    339,800     26 3/4     28 3/4         22    67 5/16        N/A       30.1     -$210.00 -6.98%  
AOL      Oct 12           51      -3.50     -6.42% 14,750,400      51.00      54.99    48.1875    95.8125     113.54       55.1     -$410.00 -7.44%  
VRTA     Oct 12           46       -1/4     -0.54%    938,400         46         50   11 11/16        111        N/A       50.1     -$410.00 -8.18%  
ORCL     Oct 12           63       +3/4     +1.20% 25,444,700     61 3/4     64 7/8         21   92 15/16      29.51         70     -$700.00 -10.00% 
ADCT     Oct 12      25 1/16     -1 1/8     -4.30%  9,240,900         25     27 1/8    10 1/16         49      52.64     27.978     -$291.55 -10.42% 
QQQ      Oct 12       75 1/8   -1 15/16     -2.51% 53,223,900    74 5/16    79 9/16     57 3/8    120 1/2        N/A       85.1     -$997.50 -11.72% 
ISSX     Oct 12      66 1/16   -4 15/16     -6.95%    695,000   65 15/16         73     29 7/8        141     284.00         75     -$893.75 -11.92% 
EMKR     Oct 12           31     -5 1/4    -14.48%    208,500         31    39 9/16          6     86 1/2        N/A     35.231     -$423.10 -12.01% 
EPNY     Oct 12     60 15/16    +1 5/16     +2.20%    842,000     60 1/2     64 1/2         43    324 7/8        N/A         70     -$906.25 -12.95% 
CREE     Oct 12      95 1/16     +1 1/2     +1.60%  2,065,600     93 7/8         99     34 1/2        202     107.54        110   -$1,493.75 -13.58% 
STOR     Oct 12       73 3/4     +1 3/4     +2.43%    902,200         69         82   58 13/16    154 1/4        N/A     85.769   -$1,201.90 -14.01% 
LCOS     Oct 12       34 1/8     -5 3/4    -14.42%  9,618,500    32 1/16     41 1/2     34 1/8     93 5/8     199.38       40.1   -$1,493.75 -14.90% 
PLCM     Oct 12     54 13/16         -3     -5.19%    409,500         54   61 15/16    21 5/16     69 7/8     113.36         65   -$1,018.75 -15.67% 
^IXIC    Oct 12      3074.68     -93.81     -2.96%        N/A    3071.25    3249.11    2632.01    5132.52        N/A       3650     -$575.32 -15.76% 

TLAB     Oct 12           42     -2 3/8     -5.35%  6,310,900     37 5/8   45 11/16   41 13/16     77 1/4      29.58         50     -$800.00 -16.00% 
COHR     Oct 12       37 1/2    -2 5/16     -5.81%    191,100     37 1/4     41 1/2     17 7/8    107 3/8      32.63         45     -$750.00 -16.67% 
WEBM     Oct 12           75     -9 7/8    -11.63%    872,200         74    86 9/16     44 1/2    336 1/4        N/A         90   -$1,500.00 -16.67% 
CSCO     Oct 12     49 13/16     -1 3/8     -2.69% 78,351,400     49 1/4     53 5/8     32 1/2         82      96.58         60   -$1,018.75 -16.98% 
BOBJ     Oct 12       74 1/4   -1 11/16     -2.22%    872,700    71 9/64     80 3/4    26 7/16    150 7/8     101.25     90.147   -$1,589.70 -17.63% 
SFA      Oct 12      45 1/16    +3 5/16     +7.93%  3,203,900     41 1/8   46 11/16         24         94      44.41         55     -$993.75 -18.07% 
TERN     Oct 12       34 1/2    -1 9/16     -4.33%  1,649,500     33 7/8     37 5/8     18 7/8    142 5/8        N/A       43.1     -$860.00 -19.95% 
AKAM     Oct 12       42 7/8   -2 11/16     -5.90%  2,880,400     41 1/4         48         35    345 1/2        N/A       55.1   -$1,222.50 -22.19% 
MSFT     Oct 12       54 3/8     -1 3/8     -2.47% 45,112,300   53 13/16     56 7/8         53  119 15/16      32.79     70.119   -$1,574.40 -22.45% 
LWIN     Oct 12       46 1/2    -3 7/16     -6.88%    429,400         46         52    24 5/16    110 1/2        N/A         60   -$1,350.00 -22.50% 
NUFO     Oct 12       57 7/8      +7/16     +0.76%    572,500         55     63 3/4         40    165 1/8        N/A    75.0311   -$1,715.61 -22.87% 
PWAV     Oct 12       32 5/8   -2 13/16     -7.94%  1,758,600     30 3/8     36 3/4     15 1/4         74      63.28      42.51     -$988.50 -23.25% 
FDRY     Oct 12       60 3/4     -15/16     -1.52%  2,588,900     57 1/2         65     51 7/8        212     125.89         80   -$1,925.00 -24.06% 
AETH     Oct 12      75 9/16     -7 5/8     -9.17%  1,512,500     73 3/4     87 1/2     41 1/8        345        N/A      100.1   -$2,453.75 -24.51% 
MCLD     Oct 12           15      -3/16     -1.23%  6,946,300   14 15/16     15 3/4     10 1/2   35 15/16        N/A         20     -$500.00 -25.00% 
EXDS     Oct 12       33 1/2         -4    -10.67% 12,792,200    33 1/16         40    15 1/16   89 13/16        N/A       45.1   -$1,160.00 -25.72% 
AFCI     Oct 12      29 9/16      -1/16     -0.21%  1,890,000     29 1/4     32 5/8     18 1/4     89 3/8       8.61         40   -$1,043.75 -26.09% 
CORV     Oct 12           60     -4 1/4     -6.61%  2,292,000     58 5/8     68 1/2     47 1/4    114 3/4        N/A     84.154   -$2,415.40 -28.70% 
MTZ      Oct 12       26 3/4    -1 1/16     -3.82%    114,400     26 1/4     28 3/8     20 5/8     60 1/8      20.60      37.52   -$1,077.00 -28.70% 
SAWS     Oct 12       35 1/4     -2 3/8     -6.31%  1,163,600     34 3/4         39     34 7/8     93 1/2      34.84         50   -$1,475.00 -29.50% 
SNDK     Oct 12      56 3/16    -2 5/16     -3.95%  2,015,300   55 15/16     63 3/4     18 7/8    169 5/8      16.25         80   -$2,381.25 -29.77% 
STM      Oct 12       41 1/2       -1/4     -0.60%  2,110,200    40 1/16   42 15/16     25 5/8     73 7/8      42.17         60   -$1,850.00 -30.83% 
DIGX     Oct 12       37 3/4       +1/8     +0.33%    851,600     36 3/4   38 13/16     24 1/2        184        N/A         55   -$1,725.00 -31.36% 
LVLT     Oct 12       54 7/8     -5 3/8     -8.92%  7,642,600    51 3/16     61 7/8     52 1/4    132 1/4        N/A         80   -$2,512.50 -31.41% 
EBAY     Oct 12       51 1/8     -1 7/8     -3.54%  4,566,700         51     56 7/8     43 1/2    127 1/2     883.33         75   -$2,387.50 -31.83% 
RNWK     Oct 12       23 3/4     -1 1/4     -5.00%  4,972,600     21 1/8    26 9/16     24 1/2         96        N/A         35   -$1,125.00 -32.14% 
SAPE     Oct 12       30 1/2      +9/16     +1.88%  1,463,100     29 7/8     32 3/8    21 3/16    75 9/16      88.05     45.753   -$1,525.30 -33.34% 
DISH     Oct 12       36 3/8     -2 1/4     -5.83%  3,843,600    36 1/16     39 5/8     22 3/4     81 1/4        N/A         55   -$1,862.50 -33.86% 
BVSN     Oct 12     22 13/16       -7/8     -3.69% 11,602,300     22 1/4    25 7/16     15 3/4     93 1/4     197.40       35.1   -$1,228.75 -35.01% 
NXTL     Oct 12       35 5/8   -1 11/16     -4.52%  8,143,800     34 3/4     38 1/8   34 11/16   82 15/16        N/A       55.1   -$1,947.50 -35.34% 
INTC     Oct 12       37 1/8     +1 3/4     +4.95% 100,222,304         35     38 1/2     32 1/2   75 13/16      26.30     57.653   -$2,052.80 -35.61% 
QCOM     Oct 12       64 3/8     -6 1/8     -8.69% 22,844,800     63 3/8    74 3/16     47 1/4        200      81.03        100   -$3,562.50 -35.62% 
HWP      Oct 12     83 11/16     -1 7/8     -2.19%  6,231,300     82 1/2    89 9/16         67        156      26.09      130.1   -$4,641.25 -35.67% 
AMD      Oct 12      22 9/16     -15/16     -3.99% 20,637,600     21 3/4         26     8 3/16     48 1/2       9.11      35.48   -$1,291.75 -36.41% 
DTPI     Oct 12       44 3/8         -2     -4.31%    567,800     41 3/8     49 3/4     29 3/4    107 1/4      63.10       70.1   -$2,572.50 -36.70% 
STLW     Oct 12      25 1/16    +1 9/16     +6.65%  1,185,900         23     25 5/8    21 5/16     56 1/8     293.75     39.743   -$1,468.05 -36.94% 
INKT     Oct 12       75 1/8    -3 3/16     -4.07%  3,564,500     74 7/8     84 3/4     46 7/8    241 1/2        N/A      120.1   -$4,497.50 -37.45% 
BKHM     Oct 12       31 1/4         -5    -13.79%  1,366,700         30     37 5/8     27 3/4     84 5/8        N/A     50.141   -$1,889.10 -37.68% 
ALTR     Oct 12       28 1/8    -2 9/16     -8.35% 14,468,800     27 5/8     33 1/8    20 7/16     67 1/8      42.92     45.127   -$1,700.20 -37.68% 
PRCM     Oct 12       21 7/8       -1/4     -1.13%    197,600     19 1/2     24 1/2          7     89 3/4        N/A    35.1997   -$1,332.47 -37.85% 
TQNT     Oct 12      28 1/16    -2 1/16     -6.85%  1,642,200     27 1/2         32    14 3/16     67 3/4      57.38     45.868   -$1,780.55 -38.82% 
VIGN     Oct 12      27 3/16       +1/8     +0.46%  3,503,600    26 1/16    29 7/16   15 15/16    100 5/8        N/A         45   -$1,781.25 -39.58% 
NSM      Oct 12       33 1/8       -7/8     -2.57%  3,015,400     32 3/4     36 1/2     23 1/2   85 15/16       9.04         55   -$2,187.50 -39.77% 
NVLS     Oct 12     35 15/16   -5 11/16    -13.66% 10,815,800         35    44 3/16    22 9/16     70 1/4      28.56         60   -$2,406.25 -40.10% 
NOK      Oct 12      29 7/16    -3 7/16    -10.46% 26,346,200     28 5/8     33 7/8   22 13/16     62 1/2      48.35         50   -$2,056.25 -41.12% 
SVNX     Oct 12      34 9/16     -15/16     -2.64%    106,700     34 1/2     36 3/4     28 1/4        240        N/A         60   -$2,543.75 -42.40% 
NXTV     Oct 12       45 1/2     -1 1/2     -3.19%    352,800     45 1/2     49 1/2     39 3/8        202        N/A         80   -$3,450.00 -43.12% 
BBY      Oct 12      42 7/16    -6 1/16    -12.50%  4,935,900         40         46    42 9/16     88 7/8      28.33         75   -$3,256.25 -43.42% 
ENTU     Oct 12      22 1/16      -9/16     -2.49%    930,600     21 5/8     23 3/4    18 7/16        150        N/A         40   -$1,793.75 -44.84% 
PRSF     Oct 12      27 7/16     -3 1/2    -11.31%  4,218,700     25 3/4     33 1/2     23 1/2         86    1546.88         50   -$2,256.25 -45.12% 
PCS      Oct 12       32 7/8       -5/8     -1.87%  3,572,600   31 15/16    34 3/16   27 13/16   66 15/16        N/A         60   -$2,712.50 -45.21% 
MU       Oct 12      35 9/16    -2 3/16     -5.79% 11,496,200         35     39 1/2     29 1/8     97 1/2      14.75         65   -$2,943.75 -45.29% 
INAP     Oct 12       18 1/2     +1 1/2     +8.82%  1,230,900     16 1/4     18 5/8     16 1/4        111        N/A         34   -$1,550.00 -45.59% 
ALGX     Oct 12       34 7/8     -1 1/8     -3.13%    503,700     33 1/4     37 3/8     29 1/4   110 1/16        N/A         65   -$3,012.50 -46.35% 
CNXT     Oct 12      32 3/16     +43/64     +2.13%  5,053,500     31 1/4   34 11/16     26 1/2    132 1/2        N/A         60   -$2,781.25 -46.35% 
AMAT     Oct 12      48 1/16     -3 1/2     -6.79% 30,717,500         48     55 1/8     36 3/4        115      24.65         90   -$4,193.75 -46.60% 
KLAC     Oct 12     34 11/16     -15/16     -2.63% 14,731,000     31 1/2     39 3/8         32     97 3/4      21.59         65   -$3,031.25 -46.63% 
ESIO     Oct 12     31 13/16     -1 3/8     -4.14%    300,700     30 5/8         34     22 1/2     69 1/8      15.51         60   -$2,818.75 -46.98% 
TXN      Oct 12      39 9/16     -2 1/4     -5.38% 16,921,700     39 1/8     43 1/8     37 7/8     99 3/4      28.06      75.11   -$3,554.75 -47.33% 
A        Oct 12       44 3/4    -1 1/16     -2.32%  2,987,600    43 5/16     47 1/8    38 3/16        162      39.84         85   -$4,025.00 -47.35% 
VSEA     Oct 12       31 1/2     -3 3/4    -10.64%  1,544,100     30 3/4     36 3/8         19     73 1/4      17.03         60   -$2,850.00 -47.50% 
XOXO     Oct 12      25 9/16     -15/16     -3.54%  3,361,600    25 9/16     27 3/8     22 7/8     66 1/4        N/A     48.953   -$2,339.05 -47.78% 
LBRT     Oct 12     20 11/16     -1 5/8     -7.28%  1,177,700     20 1/8     23 5/8         16    148 1/2        N/A         40   -$1,931.25 -48.28% 
ERICY    Oct 12       13 5/8      -7/16     -3.11% 17,471,600    13 9/16    14 9/16    7 11/16    26 5/16      36.06         27   -$1,337.50 -49.54% 
MOT      Oct 12      20 3/16     -1 1/4     -5.83% 34,300,300    20 1/16     22 1/4     20 1/2     61 1/2      30.63      41.74   -$2,155.25 -51.64% 
GLW      Oct 12           86     +2 7/8     +3.46% 16,116,000         83         95    21 5/16   113 5/16      93.75      180.1   -$5,269.60 -52.25% 
LSI      Oct 12       26 1/8          0      0.00%  4,622,300     25 5/8    28 7/16    21 9/16     90 3/8      28.40         55   -$2,887.50 -52.50% 
VERT     Oct 12      21 5/16     -15/16     -4.21%  3,460,700     20 1/4     23 3/4     20 1/2    148 3/8        N/A         45   -$2,368.75 -52.64% 
YHOO     Oct 12       56 5/8     -8 3/4    -13.38% 31,721,600    55 7/16     66 3/4         65   250 1/16     266.73        120   -$6,337.50 -52.81% 
KQIP     Oct 12     18 15/16     -2 1/2    -11.66%    498,600     18 3/4    20 1/16    20 3/16     92 1/4        N/A     40.139   -$2,120.15 -52.82% 
DSPG     Oct 12       27 7/8   -3 33/64    -11.20%    795,000         24     33 1/2         20     74 1/2      13.19     60.144   -$3,226.90 -53.65% 
DELL     Oct 12      23 3/16      +3/16     +0.82% 46,334,300     22 3/4     24 1/8    22 1/16   59 11/16      33.82     50.139   -$2,695.15 -53.75% 
CA       Oct 12       25 1/4         -1     -3.81%  2,556,400    25 1/16     26 3/4     23 5/8    79 7/16      12.56         55   -$2,975.00 -54.09% 
LRCX     Oct 12           18       -5/8     -3.36%  6,862,500     17 1/2     20 1/2         18   56 13/16      12.17         40   -$2,200.00 -55.00% 
FFIV     Oct 12     26 13/16         -4    -12.98%    946,200     26 3/4    31 9/16    26 3/16    160 1/2      31.12         60   -$3,318.75 -55.31% 
FIBR     Oct 12      22 5/16     -11/16     -2.99%    448,100     22 1/4     26 1/4     7 3/16    149 3/4        N/A         50   -$2,768.75 -55.38% 
CLRS     Oct 12       17 1/2         -2    -10.26%    724,100     16 1/8    20 5/16      9 3/8        144        N/A         40   -$2,250.00 -56.25% 
SLAB     Oct 12       34 7/8     -4 3/4    -11.99%    102,100   34 13/16     40 3/4    34 1/16    105 3/4     113.21         80   -$4,512.50 -56.41% 
KOPN     Oct 12       14 1/4         +1     +7.55%  2,257,400     13 1/4   14 15/16      7 3/4     49 7/8     153.95      32.76   -$1,851.00 -56.50% 
CLRN     Oct 12           26   -2 13/16     -9.76%  1,191,500     25 1/4    31 3/16     28 3/8    178 3/4        N/A         60   -$3,400.00 -56.67% 
AEIS     Oct 12     25 15/16     -4 1/4    -14.08%    539,100     25 3/4     32 7/8         28    77 7/16      23.77         60   -$3,406.25 -56.77% 
HELX     Oct 12      21 1/16     -1 3/8     -6.13%    526,000    20 7/16     22 3/4     20 1/8    80 3/16      17.39         50   -$2,893.75 -57.88% 
PLUG     Oct 12       25 1/4       -1/2     -1.94%    357,300         25     27 3/8         15    156 1/2        N/A         60   -$3,475.00 -57.92% 
KANA     Oct 12       14 5/8       -3/8     -2.50%  2,884,000    14 1/16     16 3/8   14 15/16    175 1/2        N/A         35   -$2,037.50 -58.21% 
ANTC     Oct 12      18 9/16   -1 13/16     -8.90%    660,000     18 1/4    21 1/16     18 3/4     61 1/4      17.87         45   -$2,643.75 -58.75% 
LSCC     Oct 12       22 1/4      -1/16     -0.28%  1,504,900     22 1/8     24 3/4     13 5/8   41 11/16      22.09         55   -$3,275.00 -59.55% 
BMCS     Oct 12       15 1/2      -7/16     -2.75%  3,335,500    15 3/16     16 3/8         13     86 5/8      17.34         40   -$2,450.00 -61.25% 
SONS     Oct 12       38 1/2     -3 1/4     -7.78%  6,133,800    34 3/16     44 3/4     10 5/8     93 5/8        N/A    100.196   -$6,169.60 -61.58% 
EFNT     Oct 12           38     +1 1/8     +3.05%  1,935,100     35 1/2     42 1/8     30 1/2  186 13/16        N/A        100   -$6,200.00 -62.00% 
CMTN     Oct 12       28 3/8     -2 7/8     -9.20%  1,982,200     27 7/8     32 7/8         28  125 11/16      51.23         75   -$4,662.50 -62.17% 
AMKR     Oct 12       20 1/4       -3/4     -3.57%  1,168,100         19     22 3/8     15 5/8    65 5/16      25.00         55   -$3,475.00 -63.18% 
DITC     Oct 12       27 5/8       -5/8     -2.21%    439,000    26 1/16     30 3/8     27 3/4   140 3/16      18.34       75.1   -$4,747.50 -63.22% 
XLA      Oct 12     13 13/16     -1 1/8     -7.53%    714,900         13         16      3 5/8    112 1/2     543.18       38.1   -$2,428.75 -63.75% 
TER      Oct 12       32 3/8      -5/16     -0.96%  3,612,900    31 5/16         35   26 15/16   115 7/16      15.35       90.1   -$5,772.50 -64.07% 
LU       Oct 12       21 1/2       +1/4     +1.18% 40,978,000         21   21 15/16         20    84 3/16      19.86         60   -$3,850.00 -64.17% 
AAPL     Oct 12           20       +3/8     +1.91% 21,269,100     19 1/2   20 13/16     19 1/8    75 3/16      10.28      57.51   -$3,751.00 -65.22% 
ASYT     Oct 12      15 1/16     -1 3/8     -8.37%    984,500         15   17 11/16    14 7/16         67      18.47         45   -$2,993.75 -66.53% 
CCBL     Oct 12     10 15/16         -1     -8.38%    370,300     10 7/8     12 1/2     11 1/2         57      27.76         35   -$2,406.25 -68.75% 
ANAD     Oct 12       18 1/4     +1 3/8     +8.15%  1,009,300         16     18 1/2     16 1/8    112 1/8      24.46         60   -$4,175.00 -69.58% 
DCLK     Oct 12       18 1/8    -3 1/16    -14.45%  8,872,300     16 1/2     22 1/8         19    135 1/4        N/A         60   -$4,187.50 -69.79% 
SSTI     Oct 12      22 7/16     +2 3/8    +11.84%  8,913,900     20 1/4   24 17/32    4 11/16     38 7/8      47.39       75.1   -$5,266.25 -70.12% 
RFMD     Oct 12     24 15/16     -2 1/8     -7.85%  5,452,300     24 5/8         29   19 13/16     92 1/4      83.27         85   -$6,006.25 -70.66% 
ICGE     Oct 12       11 5/8       -7/8     -7.00%  4,657,300     11 1/2         14    10 3/16        212      30.49         40   -$2,837.50 -70.94% 
CTXS     Oct 12      17 3/16     -13/16     -4.51%  4,616,700   16 11/16    18 9/16     14 1/4   122 5/16      30.51         60   -$4,281.25 -71.35% 
CACS     Oct 12       11 3/8     -1 1/4     -9.90%    343,800     11 3/8   12 15/16     10 1/4     71 3/4      10.98         40   -$2,862.50 -71.56% 
CMOS     Oct 12     16 13/16         -3    -15.14%  5,139,500     16 1/2     21 7/8     17 1/2     79 3/8      10.21       60.1   -$4,328.75 -72.03% 
CMGI     Oct 12           18     -1 1/4     -6.49%  9,417,900     17 3/4     20 1/2    18 5/16    163 1/2        N/A         65   -$4,700.00 -72.31% 
INSP     Oct 12       17 5/8     -2 1/8    -10.76%  6,498,100    17 5/16     21 1/4     10 7/8    138 1/2        N/A         65   -$4,737.50 -72.88% 
SCNT     Oct 12      12 3/16      +9/16     +4.84%  1,625,300     11 5/8     12 5/8     11 3/8    133 3/4    1162.50     50.187   -$3,799.95 -75.72% 
PRIA     Oct 12      16 3/16      +7/16     +2.78%    716,400   15 13/16    17 5/16         15     94 1/2      39.38         70   -$5,381.25 -76.88% 
LHSP     Oct 12       10 1/4       -5/8     -5.75%    977,200    10 1/16   10 13/16     9 7/16     72 1/2     362.50       45.1   -$3,485.00 -77.27% 
NAVI     Oct 12       10 3/8     -2 5/8    -20.19%    954,100     10 1/8     13 7/8     12 1/4  164 15/16        N/A     50.139   -$3,976.40 -79.31% 
KLIC     Oct 12     12 11/16      -5/16     -2.40%  1,675,000     12 5/8    13 7/16     11 1/2     43 5/8       8.58         70   -$5,731.25 -81.88% 
HLIT     Oct 12           10     -11/16     -6.43%  1,877,600      9 1/2     11 3/8     10 5/8    157 1/2        N/A         70   -$6,000.00 -85.71% 
MPWR     Oct 12        5 7/8       -1/4     -4.08%  1,269,500    5 19/32      6 3/4      4 7/8         52        N/A         45   -$3,912.50 -86.94% 
PCLN     Oct 12       5 3/16       -1/4     -4.60%  4,078,700     5 1/16      5 7/8      4 5/8    104 1/4        N/A         60   -$5,481.25 -91.35%


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News