Seagate's Sales Tabulated
Date Number of Shares* Price* Where and How Executed
---- ----------------- ------ ----------------------
11/01/1999 180,200 31.0248 Banc of America Securities LLC
11/02/1999 379,800 30.07935 " "
11/05/1999 1,000,000 35 " "
11/08/1999 320,000 34.58985 " "
11/09/1999 120,000 35.5625 " "
02/02/2000 109,150 67.5401 " "
02/03/2000 560,000 67.81865 " "
02/04/2000 640,850 70.2363 " "
02/07/2000 320,000 72.5586 " "
02/08/2000 250,000 72.69 " "
02/09/2000 500,000 73.1925 " "
02/10/2000 320,000 73.4453 " "
02/11/2000 20,000 75.5 " "
02/11/2000 180,000 74.20835 " "
02/14/2000 580,000 75.5571 " "
02/15/2000 20,000 76.0625 " "
02/16/2000 30,000 76.125 " "
02/17/2000 470,000 76 " "
02/17/2000 50,000 78.525 " "
02/18/2000 20,000 77.15625 " "
02/22/2000 200,000 73.1703 " "
02/23/2000 330,000 75.8636 " "
02/24/2000 535,000 77.9159 " "
02/25/2000 500,000 83.825 " "
02/28/2000 90,000 86.1389 " "
02/29/2000 475,000 87.6737 " "
05/04/2000 35,000 91.125 " "
05/05/2000 400,000 88.9578 " "
05/11/2000 100,000 67.09375 " "
05/12/2000 100,000 71.1125 ""
05/15/2000 100,000 67.5 ""
05/16/2000 25,000 70.25 ""
05/17/2000 10,000 68.125 ""
05/18/2000 25,000 66 ""
05/23/2000 100,000 54 ""
05/24/2000 50,000 50.375 ""
05/25/2000 30,000 54.1042 ""
05/26/2000 25,000 48.1 ""
05/30/2000 100,000 52.3563 ""
05/31/2000 50,000 55.9125 ""
06/01/2000 75,000 63.2625 ""
06/02/2000 125,000 73.46 ""
06/05/2000 15,000 70.4167 ""
06/06/2000 70,000 68.9643 ""
06/07/2000 2,500 66.5 ""
06/08/2000 72,500 67.5474 ""
06/08/2000 25,000 67.275 ""
06/09/2000 50,000 70.845 ""
06/12/2000 15,000 74.125 ""
06/13/2000 65,000 69.1779 ""
06/14/2000 52,500 71.0357 ""
06/16/2000 75,000 63.5333 ""
06/19/2000 70,000 64.8036 ""
06/20/2000 77,500 72.625 ""
06/21/2000 20,000 75.5625 ""
06/22/2000 20,000 74 ""
06/26/2000 85,000 66.6103 ""
06/27/2000 30,000 67.1667 ""
06/28/2000 115,000 58.913 ""
06/29/2000 140,000 56.9531 ""
06/30/2000 125,000 58.67 ""
07/03/2000 35,000 59.2143 ""
07/05/2000 25,000 53.375 ""
07/06/2000 37,500 53.45 ""
07/07/2000 50,000 58.8428 " "
07/10/2000 40,000 62.0078 " "
07/11/2000 20,000 62.7969 " "
07/12/2000 60,000 62.7135 " "
07/28/2000 1,340,248 66.43 Direct sale to investor
* Number of shares and prices have been adjusted for stock splits.
____________________________________________________________
These guys running Seagate must be geniuses.
Look at the average share price they got and what they gave away.
Ausdauer |
