Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Advanced Micro Devices - Moderated (AMD) -- Ignore unavailable to you. Want to Upgrade?

To: Jim McMannis who wrote (15809)	10/24/2000 10:23:27 PM
From: milo_morai	Respond to of 275872

Nasdaq now reporting NYSE stocks after hours After Hours Trade Reporting Tuesday October 24 After Hours Most Active After Hours Last: $19.875 After Hours Best Bid: N/A After Hours High: $20.625 After Hours Volume: 122,700 After Hours Best Ask: N/A After Hours Low: $19.875 After Hours Time (ET) After Hours Price After Hours Share Volume 18.28 $ 19.875 100 18.28 $ 19.875 100 18.28 $ 19.875 100 18.28 $ 19.875 200 18.12 $ 19.875 800 18.11 $ 20 200 18.09 $ 19.875 100 18.08 $ 19.875 100 18.07 $ 20 100 18.07 $ 20 100 18.00 $ 20.125 100 18.00 $ 20.125 100 17.56 $ 20.125 100 17.56 $ 20.125 100 17.53 $ 19.875 100 17.53 $ 20 200 17.53 $ 20 100 17.53 $ 20.125 200 17.53 $ 20.0625 200 17.53 $ 20.0625 200 17.52 $ 20 200 17.49 $ 20.4375 100 17.47 $ 20 100 17.44 $ 20.125 500 17.44 $ 20.0625 500 17.42 $ 20 1000 17.42 $ 20 100 17.41 $ 20 400 17.35 $ 20.125 200 17.35 $ 20 100 17.32 $ 20 100 17.31 $ 20.375 200 17.30 $ 20.375 200 17.26 $ 20.125 200 17.25 $ 20.125 100 17.24 $ 20.4375 100 17.24 $ 20.4375 100 17.22 $ 20.125 400 17.20 $ 20.125 300 17.19 $ 20.125 200 17.14 $ 20.625 500 17.11 $ 20 200 17.10 $ 20.25 300 17.07 $ 20 200 17.07 $ 20 100 17.01 $ 20.25 300 16.53 $ 20.625 100 16.53 $ 20.625 100 16.53 $ 20.625 100 16.52 $ 20.3125 100 quotes.nasdaq.com