Money flow stats 12/1/99-11/10/00 in 1/8 range.
Save data as "cncprice.csv". Use MS Excel to chart on
3 columns: %Trade, %Volume, %Days. Using "Lines on 2 Axes"
chart from chart wizard. Use Price as X Label.
Price, Trades, Volume, %Trades, %Volume, Avg Size, %Days
4.5000,803,1968100,0.16%,0.18%,2450,0.83%
4.6250,2856,5718400,0.57%,0.53%,2002,1.25%
4.7500,1904,3303200,0.38%,0.30%,1734,2.92%
4.8750,4632,9728200,0.93%,0.90%,2100,5.00%
5.0000,12443,29022200,2.49%,2.68%,2332,7.92%
5.1250,6844,17701500,1.37%,1.63%,2586,7.92%
5.2500,6145,15081800,1.23%,1.39%,2454,6.25%
5.3750,7363,17713800,1.47%,1.63%,2405,5.42%
5.5000,6110,14837300,1.22%,1.37%,2428,6.25%
5.6250,5155,13708700,1.03%,1.26%,2659,8.75%
5.7500,12240,30475200,2.45%,2.81%,2489,11.67%
5.8750,17005,34438300,3.40%,3.18%,2025,12.92%
6.0000,13310,31105900,2.66%,2.87%,2337,11.67%
6.1250,11246,28216200,2.25%,2.60%,2508,9.58%
6.2500,8537,22195700,1.71%,2.05%,2599,10.42%
6.3750,8725,20800800,1.75%,1.92%,2384,10.83%
6.5000,12157,26879600,2.43%,2.48%,2211,11.67%
6.6250,8146,19366900,1.63%,1.79%,2377,8.75%
6.7500,5747,12979500,1.15%,1.20%,2258,7.50%
6.8750,4660,11711000,0.93%,1.08%,2513,8.75%
7.0000,6396,15730500,1.28%,1.45%,2459,10.00%
7.1250,5872,16877100,1.17%,1.56%,2874,8.75%
7.2500,6076,16073800,1.22%,1.48%,2645,9.58%
7.3750,8122,18258000,1.62%,1.68%,2247,10.00%
7.5000,10868,26541300,2.17%,2.45%,2442,12.08%
7.6250,9709,23809100,1.94%,2.20%,2452,11.67%
7.7500,9381,22879800,1.88%,2.11%,2438,11.25%
7.8750,12823,29716500,2.56%,2.74%,2317,11.67%
8.0000,16788,37469000,3.36%,3.45%,2231,10.42%
8.1250,10880,24570600,2.18%,2.27%,2258,10.00%
8.2500,8480,19772500,1.70%,1.82%,2331,10.00%
8.3750,8145,19162000,1.63%,1.77%,2352,11.25%
8.5000,11737,26638500,2.35%,2.46%,2269,10.83%
8.6250,10096,23472500,2.02%,2.16%,2324,10.83%
8.7500,9599,21232900,1.92%,1.96%,2211,12.08%
8.8750,11311,22799800,2.26%,2.10%,2015,10.42%
9.0000,11764,24176600,2.35%,2.23%,2055,10.42%
9.1250,5842,12106700,1.17%,1.12%,2072,9.17%
9.2500,7141,15169400,1.43%,1.40%,2124,7.08%
9.3750,6965,15495900,1.39%,1.43%,2224,7.50%
9.5000,6761,16955300,1.35%,1.56%,2507,6.67%
9.6250,4339,8684900,0.87%,0.80%,2001,5.83%
9.7500,2863,7233700,0.57%,0.67%,2526,4.58%
9.8750,2533,5970700,0.51%,0.55%,2357,5.00%
10.0000,3599,6403700,0.72%,0.59%,1779,3.75%
10.1250,758,1409200,0.15%,0.13%,1859,1.25%
10.2500,1404,2581500,0.28%,0.24%,1838,1.67%
10.3750,1169,2389200,0.23%,0.22%,2043,1.67%
10.5000,1351,2933100,0.27%,0.27%,2171,1.67%
10.6250,1270,2161700,0.25%,0.20%,1702,1.67%
10.7500,1825,2840800,0.36%,0.26%,1556,1.67%
10.8750,2997,6098000,0.60%,0.56%,2034,1.67%
11.0000,3498,8595100,0.70%,0.79%,2457,1.25%
11.1250,1870,4134000,0.37%,0.38%,2210,1.25%
11.2500,1759,3096200,0.35%,0.29%,1760,1.25%
11.3750,580,1314500,0.12%,0.12%,2266,1.25%
11.5000,513,1157600,0.10%,0.11%,2256,0.83%
11.6250,470,929000,0.09%,0.09%,1976,1.67%
11.7500,563,1321700,0.11%,0.12%,2347,2.50%
11.8750,714,1408900,0.14%,0.13%,1973,2.08%
12.0000,1059,2157800,0.21%,0.20%,2037,2.08%
12.1250,1507,2580900,0.30%,0.24%,1712,2.08%
12.2500,933,1832100,0.19%,0.17%,1963,2.92%
12.3750,1116,2178200,0.22%,0.20%,1951,2.08%
12.5000,1692,3350100,0.34%,0.31%,1979,1.67%
12.6250,1274,1849200,0.25%,0.17%,1451,1.67%
12.7500,935,1863800,0.19%,0.17%,1993,2.08%
12.8750,846,1351100,0.17%,0.12%,1597,2.08%
13.0000,1164,3222400,0.23%,0.30%,2768,2.08%
13.1250,1527,2997500,0.31%,0.28%,1962,2.92%
13.2500,1566,3041300,0.31%,0.28%,1942,2.92%
13.3750,1578,2223100,0.32%,0.20%,1408,2.92%
13.5000,1126,2780300,0.23%,0.26%,2469,3.33%
13.6250,962,1860300,0.19%,0.17%,1933,2.92%
13.7500,1538,2660600,0.31%,0.25%,1729,3.33%
13.8750,1597,2347200,0.32%,0.22%,1469,3.33%
14.0000,1421,2341600,0.28%,0.22%,1647,4.58%
14.1250,973,1763400,0.19%,0.16%,1812,2.92%
14.2500,1320,2403500,0.26%,0.22%,1820,4.58%
14.3750,3045,4594200,0.61%,0.42%,1508,5.00%
14.5000,3393,4934900,0.68%,0.46%,1454,5.00%
14.6250,2514,3385400,0.50%,0.31%,1346,5.83%
14.7500,2142,3213200,0.43%,0.30%,1500,5.42%
14.8750,2441,3906900,0.49%,0.36%,1600,5.42%
15.0000,3133,5089000,0.63%,0.47%,1624,5.83%
15.1250,2931,4328800,0.59%,0.40%,1476,5.83%
15.2500,3064,4159100,0.61%,0.38%,1357,5.83%
15.3750,1579,2799900,0.32%,0.26%,1773,5.00%
15.5000,1750,2323600,0.35%,0.21%,1327,5.83%
15.6250,1793,3305700,0.36%,0.30%,1843,5.42%
15.7500,2536,3932700,0.51%,0.36%,1550,6.67%
15.8750,3269,4544300,0.65%,0.42%,1390,6.67%
16.0000,2680,4149000,0.54%,0.38%,1548,5.83%
16.1250,1120,1902300,0.22%,0.18%,1698,5.00%
16.2500,1131,1695800,0.23%,0.16%,1499,4.58%
16.3750,1579,2367200,0.32%,0.22%,1499,4.17%
16.5000,1781,3239400,0.36%,0.30%,1818,5.42%
16.6250,1383,2648900,0.28%,0.24%,1915,5.00%
16.7500,2432,4856000,0.49%,0.45%,1996,5.00%
16.8750,3476,5789000,0.70%,0.53%,1665,7.08%
17.0000,5444,11353200,1.09%,1.05%,2085,6.25%
17.1250,4823,7136700,0.96%,0.66%,1479,7.92%
17.2500,3417,6419100,0.68%,0.59%,1878,7.08%
17.3750,2420,4893600,0.48%,0.45%,2022,6.25%
17.5000,3303,4891700,0.66%,0.45%,1480,5.83%
17.6250,2241,3405700,0.45%,0.31%,1519,5.00%
17.7500,1968,3429100,0.39%,0.32%,1742,4.17%
17.8750,1545,3440300,0.31%,0.32%,2226,4.17%
18.0000,1768,3856600,0.35%,0.36%,2181,3.75%
18.1250,691,1540200,0.14%,0.14%,2228,2.08%
18.2500,608,1637500,0.12%,0.15%,2693,1.67%
18.3750,400,497900,0.08%,0.05%,1244,1.25%
18.5000,432,913800,0.09%,0.08%,2115,1.25%
18.6250,264,397400,0.05%,0.04%,1505,0.83%
18.7500,378,570100,0.08%,0.05%,1508,1.25%
18.8750,664,914000,0.13%,0.08%,1376,0.83%
19.0000,379,639500,0.08%,0.06%,1687,0.83%
19.1250,498,779000,0.10%,0.07%,1564,1.25%
19.2500,488,690300,0.10%,0.06%,1414,1.25%
19.3750,761,1084300,0.15%,0.10%,1424,1.67%
19.5000,722,1039200,0.14%,0.10%,1439,1.67%
19.6250,184,306000,0.04%,0.03%,1663,0.83%
19.7500,251,362300,0.05%,0.03%,1443,0.83%
19.8750,223,243900,0.04%,0.02%,1093,0.83%
20.0000,476,1075100,0.10%,0.10%,2258,1.67%
20.1250,972,1678300,0.19%,0.15%,1726,2.08%
20.2500,719,1040400,0.14%,0.10%,1447,2.08%
20.3750,737,1016200,0.15%,0.09%,1378,1.67%
20.5000,1118,2087800,0.22%,0.19%,1867,2.08%
20.6250,892,1744500,0.18%,0.16%,1955,2.08%
20.7500,1311,2411900,0.26%,0.22%,1839,2.08%
20.8750,1197,2838700,0.24%,0.26%,2371,1.67%
21.0000,492,1702500,0.10%,0.16%,3460,0.83%
21.1250,1,500,0.00%,0.00%,500,0.42% |
