ONCE A IDIOT ALWAYS A IDIOT LOLOOOSSSSEEEESSSSS;
To: TheTruthseeker who wrote (31) From: afrayem onigwecher Wednesday, Jan 19, 2000 8:28 PM ET Reply # of 45
Maybe Berger followed ******* THE TRUTHSEEKER REPORT**** <AVOID SKUP AT ALL COSTS> *****for Huge massive losses siliconinvestor.com. INC Prices Available: 02/22/99 through 01/18/00
Ticker: SKUP
Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 07/23/99 13,000 8 15/16 8 3/4 8 7/8 07/26/99 41,400 9 5/16 8 3/4 9 5/16 07/27/99 15,800 9 3/4 9 1/8 9 1/2 07/28/99 3,800 9 9/16 9 1/2 9 9/16 07/29/99 2,000 9 5/8 9 9/16 9 9/16 07/30/99 400 9 5/8 9 5/8 9 5/8 08/02/99 3,800 9 5/8 9 1/2 9 1/2 08/03/99 3,400 9 1/2 9 1/2 9 1/2 08/04/99 18,400 9 1/2 9 9 08/05/99 400 9 3/16 9 9 3/16 08/06/99 3,400 9 9 9 08/09/99 11,400 8 7/8 8 9/16 8 9/16 08/10/99 2,400 8 9/16 8 1/2 8 1/2 08/11/99 19,400 8 1/2 8 1/4 8 1/4 08/12/99 4,400 8 3/8 8 1/4 8 5/16 08/13/99 1,000 8 7/16 8 7/16 8 7/16 08/16/99 36,200 8 11/16 8 7/16 8 11/16 08/17/99 7,800 8 1/2 8 5/16 8 5/16 08/18/99 23,600 8 3/4 8 7/16 8 9/16 08/19/99 16,400 8 9/16 8 5/16 8 5/16 08/20/99 19,400 8 11/16 8 3/8 8 3/8 08/23/99 10,000 8 3/8 8 1/4 8 1/4 08/26/99 6,000 8 1/2 8 7/16 8 1/2 08/27/99 8,800 8 7/16 8 3/8 8 7/16 08/30/99 22,200 8 9/16 8 7/16 8 7/16 08/31/99 2,200 8 9/16 8 1/2 8 9/16 09/01/99 11,400 8 15/16 8 9/16 8 15/16 09/02/99 10,600 9 5/16 8 7/8 9 5/16 09/03/99 13,000 9 15/16 9 5/16 9 3/4 09/07/99 16,400 10 1/4 9 3/4 10 1/8 09/08/99 29,400 10 11/16 10 1/4 10 1/4 09/09/99 9,800 10 7/16 10 1/16 10 1/16 09/10/99 6,200 10 5/16 10 1/16 10 3/16 09/13/99 15,800 10 7/16 10 1/8 10 3/8 09/14/99 9,800 10 7/16 10 1/8 10 1/4 09/15/99 10,200 10 5/16 10 1/4 10 1/4 09/16/99 6,400 10 5/16 10 1/4 10 5/16 09/17/99 4,600 10 7/16 10 1/4 10 3/8 09/20/99 10,800 10 1/4 9 7/8 9 15/16 09/21/99 8,300 10 7/16 9 3/16 10 7/16 09/22/99 23,300 10 5/8 10 10 3/8 09/23/99 3,200 10 3/8 10 1/8 10 1/8 09/24/99 923,900 10 3/8 10 1/8 10 1/8 09/27/99 923,900 10 3/8 10 1/8 10 1/8 09/28/99 923,900 10 3/8 10 1/8 10 1/8 09/29/99 923,900 10 3/8 10 1/8 10 1/8 09/30/99 923,900 10 3/8 10 1/8 10 1/8 10/01/99 923,900 10 3/8 10 1/8 10 1/8 10/21/99 13,700 10 3/4 10.40 10 1/2 10/22/99 5,100 10.62 10.40 10.62 10/25/99 1,600 10.62 10 1/2 10 1/2 10/26/99 6,600 10 1/2 10 1/4 10 1/4 10/27/99 1,400 10.34 10.03 10.03 10/28/99 1,500 10.34 10.03 10.18 10/29/99 800 10.03 10 10 11/01/99 200 10 10 10 11/02/99 5,600 10.62 10 10.62 11/03/99 100 10 1/4 10 1/4 10 1/4 11/04/99 5,300 10.87 10 1/4 10.84 11/05/99 2,100 10.65 10.37 10.65 11/08/99 200 10.65 10.62 10.62 11/09/99 4,100 10.62 10 1/2 10 1/2 11/10/99 2,600 10.62 10.43 10.43 11/11/99 1,600 10 1/2 10.12 10.12 11/15/99 4,300 10.09 10.09 10.09 11/16/99 9,000 10.09 9.87 9.87 11/17/99 200 10.13 9.87 9.93 11/18/99 3,400 9.93 9.84 9.84 11/19/99 3,500 9.87 9 3/4 9 3/4 11/22/99 1,900 10 9.71 9.87 11/23/99 100 10 9.71 9.71 11/24/99 7,700 9.81 9.71 9.71 11/26/99 1,300 9 3/4 9.71 9 3/4 11/29/99 4,300 9 3/4 9.56 9.56 11/30/99 1,100 9 3/4 9.56 9.56 12/01/99 3,400 9.56 9.56 9.56 12/02/99 8,400 9.62 9 1/2 9 1/2 12/03/99 269,000 10 1/4 9 1/2 10 1/4 12/06/99 223,400 12 1/4 10 5/16 12 3/16 12/07/99 65,300 13 1/16 12 7/16 13 1/16 12/08/99 52,400 13 9/16 12 3/4 13 3/8 12/09/99 13,500 13 1/4 12 3/4 13 1/4 12/10/99 11,900 13 12 3/4 12 7/8 12/13/99 40,600 12 3/4 12 1/16 12 1/16 12/14/99 109,700 12 7/8 12 12 5/8 12/15/99 52,500 13 1/8 12 5/8 13 1/8 12/16/99 21,700 13 1/2 12 7/8 13 1/2 12/17/99 697 14 1/2 13 5/8 14 12/20/99 27,000 14 7/8 13 5/8 14 1/2 12/21/99 16,200 15 1/16 14 1/8 15 12/22/99 7,000 15 14 5/8 14 3/4 12/23/99 11,100 14 3/4 14 1/2 14 3/4 12/27/99 14,300 14 5/8 14 3/8 14 5/8 12/28/99 5,700 14 3/4 14 3/8 14 3/4 12/29/99 8,900 14 3/16 14 1/16 14 1/8 12/30/99 7,000 14 3/4 14 3/4 14 3/4 12/31/99 13,100 15 5/8 15 3/8 15 5/8 01/03/00 8,500 15 5/8 15 3/8 15 5/8 01/05/00 9,400 15 3/4 15 3/8 15 3/4 01/06/00 6,000 15 1/2 15 15 1/8 01/07/00 1,400 15 1/2 15 15 1/8 01/10/00 36,200 15 3/8 15 15 3/8 01/11/00 500 15 3/8 15 15 3/8 01/12/00 2,900 15 1/2 15 3/8 15 3/8 01/13/00 1,200 15 1/2 15 1/8 15 1/8 01/14/00 11,100 15 1/4 15 1/8 15 1/4 01/18/00 7,300 15 1/4 15 1/8 15 1/8
SKUP Exchange: OTCBB Delay: at least 15 minutes Last Price: 15 7/8 at 15:42 EST Change: Up 3/4 (+4.96%) High: 16 1/8 at 13:09 EST Low: 15 1/4 at 10:22 EST Open: 15.312 Previous Close: 15 1/8 on 1/18 Volume: 94,900 |