Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Three Amigos Stock Thread -- Ignore unavailable to you. Want to Upgrade?

To: Ken W who wrote (21986)	11/10/2000 7:11:22 PM
From: Galirayo	Read Replies (1) \| Respond to of 29382

Gap Down .. Thurs .. Ken ... Check out this list of Gappers Thurs. Stocks that gapped down on Thursday, 09 November 2000 : Symbol Description High Low Close Volume ABGX ABGENIX INC 84.5625 78 80.25 740700 P&F Chart ABSC AURORA BIOSCIENCES CORP 64.125 57.5 60.375 222400 P&F Chart ACRI ACACIA RESH CORP 31 30 31 132200 P&F Chart ADTM ADATOM COM INC 0.9375 0.75 0.75 466500 P&F Chart ADVP ADVANCE PARADIGM INC 41.5 37.5 40 604300 P&F Chart AEG AEGON NV ORD AMER REG 40 39.125 39.625 171000 P&F Chart AEOS AMERICAN EAGLE OUTFITTERS IN 36.375 34.875 35.75 655700 P&F Chart ALO ALPHARMA INC CL A 39.875 37.5 38.9375 773800 P&F Chart ALXN ALEXION PHARMACEUTICALS INC 106.5 93.375 98.875 222800 P&F Chart AMES AMES DEPT STORES INC COM NEW 3.375 2.25 2.78125 3226000 P&F Chart AMKR AMKOR TECHNOLOGY INC 23 20.75 22.8125 1114100 P&F Chart AMSY AMERICAN MGMT SYS INC 20.875 20 20.75 332300 P&F Chart AMT AMERICAN TOWER CORP CL A 39.1875 37.625 39.125 973700 P&F Chart AMZN AMAZON COM INC 33 29.875 31.25 7169100 P&F Chart ANTC ANTEC CORP 14.375 12.8125 13.625 839700 P&F Chart ASML ASM LITHOGRAPHY HLDGS N V ORD 25.8125 24 25.5 1163700 P&F Chart ASN ARCHSTONE CMNTYS TR SH BEN INT 23.4375 23.125 23.25 443200 P&F Chart ATMS TIDEL TECHNOLOGIES INC 5.375 5 5.0625 138900 P&F Chart ATRX ATRIX LABS INC 17.5625 16.75 17.125 70600 P&F Chart AXO AXS-ONE INC 1.75 1.3125 1.5 115700 P&F Chart BBSW BROADBASE SOFTWARE INC 15.5625 13.25 14.75 654600 P&F Chart BBY BEST BUY INC 36.25 30.5 32.0625 20035600 P&F Chart BEIQ BEI TECHNOLOGIES INC 32.0625 30.875 31.25 31000 P&F Chart BELM BELL MICROPRODUCTS INC 26.671875 24.5 25.125 341800 P&F Chart BIGT PINNACLE HLDGS INC 10.1875 8.25 8.6875 11503100 P&F Chart BLDP BALLARD PWR SYS INC 102.5 95.25 98.75 500100 P&F Chart BTRN BIOTRANSPLANT INC 14.0625 13.1875 13.375 115100 P&F Chart BVSN BROADVISION INC 33.375 30.875 32.9375 9643800 P&F Chart CAMP CALIFORNIA AMPLIFIER INC 20.875 20 20.125 436100 P&F Chart CC CIRCUIT CITY STORES INC 13.5 12.4375 12.9375 6796000 P&F Chart CCU CLEAR CHANNEL COMMUNICATIONS 55 51.875 53.25 4916000 P&F Chart CHINA CHINADOTCOM CORP CL A 11.875 10.125 10.5 2607300 P&F Chart CHKP CHECK POINT SOFTWARE TECH LT ORD 157 145.5 155.5 3381000 P&F Chart CMGI CMGI INC 18.875 16.8125 17.9375 15165900 P&F Chart CMRC COMMERCE ONE INC DEL 63 58.25 60.5625 5849900 P&F Chart CNET CNET NETWORKS INC 29.625 27 28.3125 1999200 P&F Chart COX COX COMMUNICATIONS INC NEW CL A 39 38.0625 38.625 967000 P&F Chart CPQ COMPAQ COMPUTER CORP 28.40625 26.296875 27.109375 17013300 P&F Chart CPTH CRITICAL PATH INC 43.625 39.25 41.8125 1030600 P&F Chart CTIC CELL THERAPEUTICS INC CDT-COM 60.875 49.5 57.125 857500 P&F Chart CTXS CITRIX SYS INC 24.75 22.625 24.3125 4212000 P&F Chart CVAS CORVAS INTL INC 26.5 24 25.75 369800 P&F Chart CYBE CYBEROPTICS CORP 24.75 19.9375 24 102600 P&F Chart DCLK DOUBLECLICK INC 15.9375 14.5 15.5 8134200 P&F Chart DCS DONCASTERS PLC ADR SPONSORED 20.6875 20.3125 20.5 7100 P&F Chart DDR DEVELOPERS DIVERSIFIED RLTY 12.25 12 12.125 123500 P&F Chart DELL DELL COMPUTER CORP 28.75 26.9375 28.375 44310800 P&F Chart DGIN DIGITAL INSIGHT CORP 15.859375 14.9375 15.0625 1433400 P&F Chart DIGX DIGEX INC DEL CL A 37.125 32.4375 35 550800 P&F Chart DIS DISNEY WALT CO DISNEY 33.5 30.8125 31.125 25447000 P&F Chart DOX AMDOCS LTD ORD 69.3125 63.375 64.5 2611500 P&F Chart DRTN DATA RETURN CORP 12.5625 10.625 10.875 501600 P&F Chart DS DALLAS SEMICONDUCTOR CORP 35.4375 33.6875 35 297500 P&F Chart DSCM DRUGSTORE COM INC 3.421875 2.8125 2.875 258400 P&F Chart DSLN DSL NET INC 2.375 1.75 2.1875 1110700 P&F Chart EBAY EBAY INC 50.625 46.25 48.6875 4294200 P&F Chart ELK ELCOR CORP 14.75 14.1875 14.1875 104000 P&F Chart EMC E M C CORP MASS 87.25 80.125 85 20984800 P&F Chart ENGA ENGAGE INC 2.5 1.96875 2.46875 3318600 P&F Chart EXDS EXODUS COMMUNICATIONS INC 31.75 27.9375 30.1875 9837000 P&F Chart EYE VISX INC DEL 22.875 21.1875 22.375 268500 P&F Chart FMX FOMENTO ECONOMICO MEXICANO S ADR SPON REP 1B 36.875 36 36.75 70300 P&F Chart FOX FOX ENTMT GROUP INC CL A 18.5625 17.75 18.125 3019900 P&F Chart GEMS GLENAYRE TECHNOLOGIES INC 7.75 7.375 7.5 663300 P&F Chart GENZ GENZYME CORP COM-GEN DIV 84.125 80.9375 82.4375 1700700 P&F Chart GGUY GOOD GUYS INC 7 6.0625 6.09375 339600 P&F Chart GMH GENERAL MTRS CORP CL H NEW 29.5 27.84375 28.4765625 3164200 P&F Chart GPS GAP INC 25.5625 24.25 24.625 4179900 P&F Chart GRL GULF INDONESIA RES LTD 10.0625 9.8125 9.9375 44600 P&F Chart GTW GATEWAY INC 47 44.1953125 46.1953125 2149900 P&F Chart GZMO GENZYME CORP COM-MLCLR ONCLG 14.625 13.0625 14.5 167500 P&F Chart HAR HARMAN INTL INDS INC NEW 45.5 43.703125 45 110600 P&F Chart HD HOME DEPOT INC 40.125 38.625 38.8125 7868600 P&F Chart HSP HISPANIC BROADCASTING CORP CL A 30.25 26.625 27.6875 485300 P&F Chart HWP HEWLETT PACKARD CO 44.75 41.625 42.9375 9057300 P&F Chart HYSQ HYSEQ INC 26.5 23.8125 26 77500 P&F Chart IARC INFORMATION ARCHITECTS CORP 5.5 4.53125 4.5625 714900 P&F Chart ICGE INTERNET CAPITAL GROUP INC 11.625 10.0625 11.1875 13516300 P&F Chart IDX IDENTIX INC 14.5 13.25 14.1484375 219100 P&F Chart IFCI INTERNATIONAL FIBERCOM INC 13.546875 12.5 12.875 507000 P&F Chart IGEN IGEN INTL INC DEL 17.75 16.5 17.75 67400 P&F Chart IMCL IMCLONE SYS INC 60.6875 55.8125 59.4375 1004600 P&F Chart INF INFINITY BROADCASTING CORP N CL A 31.5 29.875 31 3256800 P&F Chart INSP INFOSPACE INC 22.5 20.25 21.8125 6359400 P&F Chart INTC INTEL CORP 42.375 39.9375 41.375 48755300 P&F Chart INTD INTELIDATA TECHNOLOGIES CORP 4.953125 4.0625 4.4375 297100 P&F Chart IPG INTERPUBLIC GROUP COS INC 39.6875 38.1875 39.25 987600 P&F Chart ISSI INTEGRATED SILICON SOLUTION 11.9375 10.3125 11.9375 904000 P&F Chart ITWO I2 TECHNOLOGIES INC 155.516006 143.063004 148.188004 5645500 P&F Chart ITXC ITXC CORP 11.4375 10.1875 10.6875 206900 P&F Chart IVGN INVITROGEN CORP 77.3125 69 74.6875 1141900 P&F Chart JDEC EDWARDS J D & CO 26.6875 24.875 25.625 1077800 P&F Chart JNPR JUNIPER NETWORKS INC 184.5 169.25 179.625 19113800 P&F Chart KANA KANA COMMUNICATIONS INC 25.0625 21.875 24.5 2150000 P&F Chart KSS KOHLS CORP 54.75 51.5 54.3125 2531600 P&F Chart LE LANDS END INC 25.5 22.1796875 24.0234375 730400 P&F Chart LIN LINENS N THINGS INC 32.375 28.5625 30.25 509200 P&F Chart LMG A AT&T CORP COM LBRTY MED A 17.5625 16 16.3125 5924500 P&F Chart LOW LOWES COS INC 44.25 40.875 42.25 2698800 P&F Chart LSI LSI LOGIC CORP 27.875 25.6875 26.8125 4898100 P&F Chart LXK LEXMARK INTL INC CL A 43.75 40.75 41.5 991200 P&F Chart MCLD MCLEODUSA INC 17.4375 14.625 15.5625 7027700 P&F Chart MERX MERIX CORP 36.875 32.25 33.875 415300 P&F Chart MFNX METROMEDIA FIBER NETWORK INC CL A 20.75 18.875 20 4634200 P&F Chart MHP MCGRAW HILL INC 61.3125 58.875 59.375 771300 P&F Chart MKSI MKS INSTRS INC 17.375 15.984375 16.1875 256000 P&F Chart MLNM MILLENNIUM PHARMACTCLS INC 82.4218979 72.25 75.5 3776300 P&F Chart MMPT MODEM MEDIA INC CL A 6.953125 6.5 6.5 57900 P&F Chart MSO MARTHA STEWART LIVING OMNIME CL A 25.875 24.125 24.5625 127900 P&F Chart MWAV M WAVE INC 29.875 25.25 25.8125 121500 P&F Chart NAVI NAVISITE INC 10.875 9.25 9.5 778500 P&F Chart NHAN NHANCEMENT TECHNOLOGIES INC 20.125 19.25 19.9375 77100 P&F Chart NHI NATIONAL HEALTH INVS INC 6.75 6.3125 6.3125 49700 P&F Chart NOVN NOVEN PHARMACEUTICALS INC 36.5 33.625 33.8125 538000 P&F Chart NT NORTEL NETWORKS CORP NEW 41.1875 38.5625 39.8125 21669000 P&F Chart NTAP NETWORK APPLIANCE INC 104.125 90 97.1875 16845800 P&F Chart NTOP NET2PHONE INC 18.6875 17.5 18.125 266500 P&F Chart NTPA NETOPIA INC 8.75 7.625 7.625 819300 P&F Chart OIL TRITON ENERGY LTD ORD CL A 27.75 25.1875 25.75 983300 P&F Chart OMC OMNICOM GROUP INC 83.3125 80.3125 80.4375 1270000 P&F Chart PDLI PROTEIN DESIGN LABS INC 131.688004 117.625 127.5 1304100 P&F Chart PHCM PHONE COM INC 95.875 86 90.3125 2781800 P&F Chart PHG KONINKLIJKE PHILIPS ELECTRS SPONS ADR NEW 37.5625 35.5 37.125 2042800 P&F Chart PLCM POLYCOM INC 61 56.875 56.9375 995800 P&F Chart PRHC PROVINCE HEALTHCARE CO 37.9375 35.3125 36.75 492800 P&F Chart QGENF QIAGEN NV ORD 38.5 35 38.5 141400 P&F Chart RATL RATIONAL SOFTWARE CORP COM NEW 54 50.4375 53.4375 2113800 P&F Chart REMC REMEC INC 27.5625 25.5 26.6875 339300 P&F Chart RNR RENAISSANCERE HLDGS LTD ORD 69 66.75 68.25 130700 P&F Chart RNWK REALNETWORKS INC 22.75 19.75 21.375 3309800 P&F Chart RRRR RARE MEDIUM GROUP INC 5.71875 4.875 5.3125 1350200 P&F Chart RSH RADIOSHACK CORP 58.9375 53.125 54.4375 4699600 P&F Chart RYN RAYONIER INC 35.125 34 34.75 122600 P&F Chart S SEARS ROEBUCK & CO 29.5 28.34375 29 2629300 P&F Chart SBL SYMBOL TECHNOLOGIES INC 41.4375 38.3125 39.5 702800 P&F Chart SCII SENSAR CORP 12.3125 9.75 10.5625 441600 P&F Chart SEG SEAGATE TECHNOLOGY 70.125 65.375 67.5625 3340400 P&F Chart SFE SAFEGUARD SCIENTIFICS INC 16.75 15.0625 15.8125 2014800 P&F Chart SKO SHOPKO STORES INC 6.0625 4 4.3125 1188100 P&F Chart SRT STARTEK INC 24 22.125 22.125 141100 P&F Chart SSP SCRIPPS E W CO OHIO CL A 60.0625 57.9375 58.75 52300 P&F Chart SVGI SILICON VY GROUP INC 32.375 30.75 32.3125 443000 P&F Chart SWK STANLEY WKS 26.375 25.5 25.75 342500 P&F Chart SYK STRYKER CORP 49.375 47.625 49.3125 316300 P&F Chart TEF TELEFONICA S A ADR SPONSORED 56.4375 54.8125 55.75 1037100 P&F Chart TFSM 24 / 7 MEDIA INC 3.6875 2.75 2.9375 2077900 P&F Chart TGNT TELIGENT INC CL A 6.1875 5 5.8125 2486900 P&F Chart TGT TARGET CORP 28.5625 27 27.375 7446700 P&F Chart TIF TIFFANY & CO NEW 40 37.6875 38.625 785200 P&F Chart TLXN TELXON CORP 20.75 18.75 19.5625 67000 P&F Chart TSCM THESTREET COM INC 4.0625 3.75 4 92400 P&F Chart TTN TITAN CORP 17.75 16.5625 17.5 394800 P&F Chart TV GRUPO TELEVISA SA DE CV ADR SPONSORED 52.25 49.5 51.125 997400 P&F Chart TWTR TWEETER HOME ENTMT GROUP INC 26.5 22.375 22.6875 1089700 P&F Chart TWX TIME WARNER INC 81.5 76.84375 78.8359375 5952600 P&F Chart TXN TEXAS INSTRS INC 42 39.4375 41.875 13240600 P&F Chart ULTE ULTIMATE ELECTRS INC 35.625 32 34.3125 459900 P&F Chart USFS U S FRANCHISE SVCS INC CL A NEW 4.90625 4.90625 4.90625 200 P&F Chart VECO VEECO INSTRS INC DEL 58.75 47.875 55.75 1345300 P&F Chart VIA VIACOM INC CL A 54.1875 51.375 53.375 628200 P&F Chart VIA B VIACOM INC CL B 53.9375 51.125 52.9375 7579900 P&F Chart VICR VICOR CORP 46.5 45.1875 46.375 194900 P&F Chart VIGN VIGNETTE CORP 28 25 25.6875 4349800 P&F Chart VOXX AUDIOVOX CORP CL A 11.5625 9.5 11.5625 961300 P&F Chart VRTS VERITAS SOFTWARE CO 143.4375 132.75 139.25 7029700 P&F Chart WATR TETRA TECH INC NEW 32.5 28.875 32.4375 848600 P&F Chart WHR WHIRLPOOL CORP 41.375 40.5 41.0625 555100 P&F Chart WMS WMS INDS INC 15.625 15.1875 15.5625 232400 P&F Chart WMT WAL MART STORES INC 48.125 46.1875 47.125 8060500 P&F Chart WPPGY WPP GROUP PLC ADR SPONSORED 60.9375 57.5 59.5 486800 P&F Chart XLA XCELERA COM INC 12.0625 10.75 11.4375 734300 P&F Chart YHOO YAHOO INC 62.875 56.5 58.8125 13358500 P&F Chart End of List