SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Stock Watcher's Thread / Pix of the Week (POW) -- Ignore unavailable to you. Want to Upgrade?

To: Stock Watcher who wrote (40761)11/14/2000 9:57:45 PM
From: bbgold  Respond to of 52051
 
As long as you are not talking Politics I am listening. LOL! }:^)



To: Stock Watcher who wrote (40761)11/15/2000 6:00:57 AM
From: sainte-beuve  Read Replies (1) | Respond to of 52051
 
SW:
Have you looked at JDAS? Might still have some potential.
Dirk



To: Stock Watcher who wrote (40761)11/15/2000 9:10:40 AM
From: StocksDATsoar  Read Replies (1) | Respond to of 52051
 
HVAR and it's only 6c....WEEEEEEEEEEEEEEEE!

Message 14812696



To: Stock Watcher who wrote (40761)11/15/2000 12:55:18 PM
From: Bill Fortune III  Read Replies (1) | Respond to of 52051
 
SW, LPAC (NASDAQ): LASER PACIFIC MEDIA CORPORATION

One to keep an eye on!

siliconinvestor.com

Last Trade 2.00
Open 1.56
Change +0.50
% Change +33.3%
Last Trade 12:48 PM
Bid 2.00
Ask 2.25
Volume 51,500

Previous Close 1.50
Today's High 2.31
Today's Low 1.50
52 Wk High 14.94
52 Wk Low 1.50
Avg Daily Vol 32,000

EPS (TTM) 0.56
P/E 2.67
Market Cap 17.85 Mil
Shares Outstanding 7.72 Mil
Float 5.9 Mil



			
Time	          Action	Price	Volume
12:48:30 PM        Bid     2       300
12:48:30 PM	Ask	2 1/4	400
12:48:30 PM	Bid	2	100
12:48:02 PM	Trade	2	300
12:48:02 PM	Trade	2	300
12:23:26 PM	Ask	2 1/4	400
12:18:04 PM	Ask	2 9/32	2000
12:18:04 PM	Bid	2	100
12:17:07 PM	Ask	2 9/32	2000
12:14:34 PM	Ask	2 5/16	3000
12:14:34 PM	Bid	2	100
12:08:22 PM	Ask	2 5/16	3000
12:07:56 PM	Ask	2 1/4	300
11:54:06 AM	Ask	2 5/16	3000
11:54:06 AM	Bid	2	100
11:52:57 AM	Trade	2 5/16	500
11:51:59 AM	Trade	2 5/16	100
11:30:43 AM	Ask	2 5/16	3500
11:30:43 AM	Bid	2	100
11:29:29 AM	Ask	2 5/16	3500
11:16:12 AM	Ask	2 3/8	1000
11:16:12 AM	Ask	2 3/8	1000
11:16:12 AM	Bid	2	100
11:12:19 AM	Bid	2	100
11:09:43 AM	Trade	2 1/8	500
11:09:38 AM	Ask	2 3/8	1000
11:08:35 AM	Ask	2 5/16	500
11:08:35 AM	Bid	2 1/8	100
11:08:31 AM	Ask	2 5/16	500
11:02:57 AM	Trade	2 1/4	600
11:02:53 AM	Trade	2 1/4	100
11:02:52 AM	Ask	2 3/8	100
11:02:40 AM	Trade	2 3/16	100
11:02:24 AM	Trade	2 1/4	1000
11:02:23 AM	Trade	2 1/4	1000
11:02:14 AM	Trade	2 1/4	500
11:02:13 AM	Trade	2 1/4	500
11:02:11 AM	Trade	2 1/8	200
11:02:04 AM	Bid	2 1/8	100
11:02:02 AM	Trade	2 3/16	100
11:02:02 AM	Ask	2 1/4	1000



Regards,

Bill


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News