Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : MACROVISION -- Ignore unavailable to you. Want to Upgrade?

To: mormon_thomas_crown who wrote (92)	12/7/2000 11:26:53 PM
From: blebovits	Respond to of 201

MVSN $ 80 soon MACROVISION CORPORATION Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: BSize:------ ASize: Q 60 1000 Q down 12/7/00 17:17 0 Best Bid 55 100 Q 60 1000 Q 12/7/00 17:17 0 Best Ask 55 100 Q 60 1000 Q up 12/7/00 17:17 0 Best Bid 48 200 Q 60 1000 Q 12/7/00 17:17 0 Best Ask 48 200 Q 55 1/16 200 Q down 12/7/00 17:17 0 Best Bid 48 200 Q 55 1/16 200 Q 12/7/00 17:17 0 Best Ask 48 200 Q 60 1000 Q down 12/7/00 17:17 0 Best Bid 52 5000 Q 60 1000 Q 12/7/00 17:17 0 Best Ask 52 5000 Q 60 1000 Q up 12/7/00 17:17 0 Best Bid 52 100 Q 60 1000 Q 12/7/00 17:17 0 Best Ask 52 100 Q 60 1000 Q up 12/7/00 17:17 0 Best Bid 52 100 Q 60 1000 Q 12/7/00 17:17 0 Best Ask 52 100 Q 60 900 Q up 12/7/00 17:17 0 Best Bid 53 2000 Q 60 900 Q 12/7/00 17:17 0 Best Ask 53 2000 Q 60 900 Q up 12/7/00 17:17 0 Best Bid 53 100 Q 60 900 Q 12/7/00 17:17 0 Best Ask 53 100 Q 60 900 Q up 12/7/00 17:18 0 Best Bid 53 100 Q 60 900 Q 12/7/00 17:18 0 Best Ask 53 100 Q 59 3/4 500 Q up 12/7/00 17:18 0 Best Bid 53 200 Q 59 3/4 500 Q 12/7/00 17:18 0 Best Ask 53 200 Q 59 3/4 500 Q up 12/7/00 17:18 0 Best Bid 53 200 Q 59 3/4 500 Q 12/7/00 17:18 0 Best Ask 53 200 Q 59 3/4 1000 Q up 12/7/00 17:18 0 Best Bid 53 5100 Q 59 3/4 1000 Q 12/7/00 17:18 0 Best Ask 53 5100 Q 59 3/4 1000 Q up 12/7/00 17:18 0 Best Bid 53 5200 Q 59 3/4 1000 Q 12/7/00 17:18 0 Best Ask 53 5200 Q 59 3/4 1000 Q up 12/7/00 17:18 0 Best Bid 53 5100 Q 59 3/4 1000 Q 12/7/00 17:18 0 Best Ask 53 5100 Q 59 3/4 1000 Q up 12/7/00 17:18 0 Best Bid 53 5000 Q 59 3/4 1000 Q 12/7/00 17:18 0 Best Ask 53 5000 Q 59 3/4 1000 Q up 12/7/00 17:18 0 Best Bid 53 1/16 100 Q 59 3/4 1000 Q 12/7/00 17:18 0 Best Ask 53 1/16 100 Q 59 3/4 1000 Q up 12/7/00 17:19 0 Best Bid 53 1/16 200 Q 59 3/4 1000 Q 12/7/00 17:19 0 Best Ask 53 1/16 200 Q 59 3/4 1000 Q up 12/7/00 17:19 0 Best Bid 53 1/16 100 Q 59 3/4 1000 Q 12/7/00 17:19 0 Best Ask 53 1/16 100 Q 59 3/4 1000 Q up 12/7/00 17:20 0 Best Bid 53 3/8 200 Q 59 3/4 1000 Q 12/7/00 17:20 0 Best Ask 53 3/8 200 Q 59 3/4 1000 Q up 12/7/00 17:21 0 Best Bid 53 3/8 100 Q 59 3/4 1000 Q 12/7/00 17:21 0 Best Ask 53 3/8 100 Q 59 3/4 1000 Q up 12/7/00 17:21 0 Best Bid 53 3/8 100 Q 59 3/4 1000 Q 12/7/00 17:21 0 Best Ask 53 3/8 100 Q 59 1/2 100 Q up 12/7/00 17:21 0 Best Bid 53 3/8 200 Q 59 1/2 100 Q 12/7/00 17:21 0 Best Ask 53 3/8 200 Q 59 1/2 100 Q up 12/7/00 17:21 0 Best Bid 53 3/8 200 Q 59 1/2 100 Q 12/7/00 17:21 0 Best Ask 53 3/8 200 Q 59 1/2 1000 Q up 12/7/00 17:21 0 Best Bid 53 1/2 100 Q 59 1/2 1000 Q 12/7/00 17:21 0 Best Ask 53 1/2 100 Q 59 1/2 1000 Q up 12/7/00 17:25 0 Best Bid 53 1/2 200 Q 59 1/2 1000 Q 12/7/00 17:25 0 Best Ask 53 1/2 200 Q 59 1/2 1000 Q up 12/7/00 17:25 0 Best Bid 53 1/2 100 Q 59 1/2 1000 Q 12/7/00 17:25 0 Best Ask 53 1/2 100 Q 59 1/2 1000 Q up 12/7/00 17:32 0 Best Bid 54 100 Q 59 1/2 1000 Q 12/7/00 17:32 0 Best Ask 54 100 Q 59 1/2 1000 Q up 12/7/00 17:32 0 Best Bid 54 200 Q 59 1/2 1000 Q 12/7/00 17:32 0 Best Ask 54 200 Q 59 1/2 1000 Q up 12/7/00 17:32 0 Best Bid 54 200 Q 59 1/2 1000 Q 12/7/00 17:32 0 Best Ask 54 200 Q 59 200 Q up 12/7/00 17:33 0 Best Bid 54 200 Q 59 200 Q 12/7/00 17:33 0 Best Ask 54 200 Q 59 1/2 1000 Q up 12/7/00 17:33 0 Best Bid 54 200 Q 59 1/2 1000 Q 12/7/00 17:33 0 Best Ask 54 200 Q 59 1000 Q up 12/7/00 17:42 0 Best Bid 54 200 Q 59 1000 Q 12/7/00 17:42 0 Best Ask 54 200 Q 58 7/8 1000 Q up 12/7/00 17:44 0 Best Bid 54 200 Q 58 7/8 1000 Q 12/7/00 17:44 0 Best Ask 54 200 Q 58 13/16 1000 Q up 12/7/00 17:55 0 Best Bid 54 100 Q 58 13/16 1000 Q 12/7/00 17:55 0 Best Ask 54 100 Q 58 13/16 1000 Q up 12/7/00 18:02 0 Best Bid 54 100 Q 58 13/16 1000 Q 12/7/00 18:02 0 Best Ask 54 100 Q 58 3/4 1000 Q up 12/7/00 18:02 0 Best Bid 54 400 Q 58 3/4 1000 Q 12/7/00 18:02 0 Best Ask 54 400 Q 58 3/4 1000 Q up 12/7/00 18:06 0 Best Bid 54 400 Q 58 3/4 1000 Q 12/7/00 18:06 0 Best Ask 54 400 Q 58 11/16 200 Q up 12/7/00 18:07 0 Best Bid 54 400 Q 58 11/16 200 Q 12/7/00 18:07 0 Best Ask 54 400 Q 58 1/2 500 Q up 12/7/00 18:14 0 Best Bid 54 400 Q 58 1/2 500 Q 12/7/00 18:14 0 Best Ask 54 400 Q 58 7/16 1000 Q up 12/7/00 18:14 0 Best Bid 54 400 Q 58 7/16 1000 Q 12/7/00 18:14 0 Best Ask 54 400 Q 54 1/2 400 Q up 12/7/00 18:15 0 Best Bid 54 400 Q 54 1/2 400 Q 12/7/00 18:15 0 Best Ask 54 400 Q 54 7/16 1000 Q up 12/7/00 18:15 54 1/64 300 Q Irg Trade FormT 12/7/00 18:15 0 Best Bid 54 100 Q 54 7/16 1000 Q 12/7/00 18:15 0 Best Ask 54 100 Q 54 1/16 200 Q up 12/7/00 18:15 0 Best Bid 54 100 Q 54 1/16 200 Q 12/7/00 18:15 0 Best Ask 54 100 Q 54 7/16 1000 Q up 12/7/00 18:16 0 Best Bid 54 100 Q 54 7/16 1000 Q 12/7/00 18:16 0 Best Ask 54 100 Q 54 1/2 400 Q up 12/7/00 18:17 0 Best Bid 54 300 Q 54 1/2 400 Q 12/7/00 18:17 0 Best Ask 54 300 Q 54 1/2 400 Q up 12/7/00 18:17 54 300 Q Irg Trade FormT 12/7/00 18:17 0 Best Bid 54 100 Q 54 1/2 400 Q 12/7/00 18:17 0 Best Ask 54 100 Q 54 1/2 400 Q up 12/7/00 18:17 0 Best Bid 54 100 Q 54 1/2 400 Q 12/7/00 18:17 0 Best Ask 54 100 Q 58 1/2 500 Q up 12/7/00 18:17 0 Best Bid 53 1/2 100 Q 58 1/2 500 Q 12/7/00 18:17 0 Best Ask 53 1/2 100 Q 58 1/2 500 Q down 12/7/00 18:17 54 100 Q Irg Trade FormT