Bearish Reversal:
Symbol Name Close Change % Change Volume % Off 52-Wk High % Off
52-Wk Low
ACXM Acxiom Corporation 33.69 -2.31 -6.42% 2,633,300 41.59% 58.41% Q | P | R | C
ADPT Adaptec, Inc. 11.75 +0.81 7.43% 2,031,700 97.99% 2.01% Q | P | R | C
ADTN ADTRAN, Inc. 33.56 -1.38 -3.94% 501,700 99.34% 0.66% Q | P | R | C
ADVP Advance Paradigm, Inc. 34.13 +1.00 3.02% 648,700 41.54% 58.46% Q | P | R | C
AEIS Advanced Energy Inds. 20.00 +0.31 1.59% 270,700 91.77% 8.23% Q | P | R | C
AFCI Advanced Fibre Communic. 24.06 -1.81 -7.00% 3,530,500 95.00% 5.00% Q | P | R | C
AKAM Akamai Technologies, Inc. 27.00 -1.75 -6.09% 2,865,400 99.90% 0.10% Q | P | R | C
ALSC Alliance Semiconductor 13.13 +0.06 0.48% 517,500 92.52% 7.48% Q | P | R | C
AMKR Amkor Technology, Inc. 17.06 +1.13 7.06% 529,400 94.26% 5.74% Q | P | R | C
AMLN Amylin Pharmaceuticals 11.25 +0.50 4.65% 409,000 57.87% 42.13% Q | P | R | C
AMTD Ameritrade Holding Corp. 8.81 +0.56 6.82% 1,155,200 93.43% 6.57% Q | P | R | C
ANDW Andrew Corp. 18.94 +0.75 4.12% 1,331,000 79.57% 20.43% Q | P | R | C
APCC American Power Conversion 12.63 +0.88 7.45% 1,999,500 96.18% 3.82% Q | P | R | C
ARTG Art Technology Group 28.56 -0.13 -0.44% 4,875,500 98.25% 1.75% Q | P | R | C
ASBC Associated Banc-Corp 25.31 +0.50 2.02% 510,400 79.54% 20.46% Q | P | R | C
ATHM At Home Corporation 6.19 -0.03 -0.50% 4,138,000 98.60% 1.40% Q | P | R | C
ATML Atmel Corporation 10.13 +0.47 4.85% 10,046,800 96.48% 3.52% Q | P | R | C
AVNT Avant! Corporation 17.00 +1.13 7.09% 450,800 30.93% 69.07% Q | P | R | C
BMCS BMC Software, Inc. 18.00 +0.69 3.97% 2,354,300 93.21% 6.79% Q | P | R | C
CBSS Compass Bancshares, Inc. 20.50 +0.75 3.80% 665,600 53.22% 46.78% Q | P | R | C
CDWC CDW Computer Centers, Inc 45.94 +0.13 0.27% 843,400 67.40% 32.60% Q | P | R | C
CEGE Cell Genesys, Inc. 20.50 +0.63 3.14% 548,700 78.11% 21.89% Q | P | R | C
CEPH Cephalon, Inc. 47.25 +1.00 2.16% 373,900 57.51% 42.49% Q | P | R | C
CGNX Cognex Corporation 17.88 +0.31 1.78% 579,400 98.00% 2.00% Q | P | R | C
CHINA China.com Corporation 7.13 +0.09 1.33% 859,900 98.44% 1.56% Q | P | R | C
CKCM Click Commerce, Inc. 20.63 -2.88 -12.23% 433,300 78.63% 21.37% Q | P | R | C
CMGI CMGI Inc. 10.13 +0.06 0.62% 9,044,600 99.59% 0.41% Q | P | R | C
CNET CNET, Inc. 21.75 +0.38 1.75% 1,875,300 91.00% 9.00% Q | P | R | C
CNXT Conexant Systems Inc. 21.44 +1.13 5.54% 4,942,200 98.39% 1.61% Q | P | R | C
COGN Cognos Incorporated 34.08 +0.97 2.93% 316,500 44.46% 55.54% Q | P | R | C
COMS 3Com Corporation 12.94 +0.69 5.61% 3,205,600 98.67% 1.33% Q | P | R | C
CPST Capstone Turbine Corp. 20.13 +1.63 8.78% 816,100 97.06% 2.94% Q | P | R | C
CRXA Corixa Corporation 32.50 +1.19 3.79% 406,600 68.85% 31.15% Q | P | R | C
CTIC Cell Therapeutics, Inc. 43.38 +0.63 1.46% 604,000 45.32% 54.68% Q | P | R | C
CTXS Citrix Systems, Inc. 25.69 +1.88 7.87% 5,802,100 89.42% 10.58% Q | P | R | C
CVAS Corvas International, Inc 19.75 +1.13 6.04% 387,500 31.71% 68.29% Q | P | R | C
CYMI Cymer, Inc. 21.25 +1.25 6.25% 461,200 89.93% 10.07% Q | P | R | C
DCEL Dobson Communications 13.63 +0.06 0.46% 473,800 80.92% 19.08% Q | P | R | C
ECIL ECI Telecom Ltd. 21.56 +0.44 2.07% 613,600 92.72% 7.28% Q | P | R | C
EDMC Education Management Corp 33.00 -0.94 -2.76% 404,200 11.89% 88.11% Q | P | R | C
EDSN Edison Schools, Inc. 24.81 +0.69 2.85% 324,600 43.90% 56.10% Q | P | R | C
EGRP E*TRADE Group, Inc. 8.31 +0.31 3.91% 8,025,700 95.89% 4.11% Q | P | R | C
FCOM Focal Communications 9.06 +0.78 9.43% 715,900 96.20% 3.80% Q | P | R | C
FMKT FreeMarkets, Inc. 28.81 -3.25 -10.14% 1,415,300 99.96% 0.04% Q | P | R | C
FTHL Flag Telecom Holdings LTD 7.81 -0.19 -2.34% 601,200 98.64% 1.36% Q | P | R | C
GCOR Genencor Int'l Inc. 18.25 0.00 0.00% 281,900 84.97% 15.03% Q | P | R | C
GENU Genuity Inc. 4.31 0.00 0.00% 2,970,800 94.07% 5.93% Q | P | R | C
GNTX Gentex Corporation 17.50 +0.13 0.72% 543,100 97.55% 2.45% Q | P | R | C
GOTO GoTo.com, Inc. 12.00 +0.63 5.49% 342,300 96.04% 3.96% Q | P | R | C
GSPN GlobeSpan, Inc. 30.19 -1.13 -3.59% 2,557,200 93.94% 6.06% Q | P | R | C
GTTLB GT Group Telecom Inc. 7.75 0.00 0.00% 616,500 88.12% 11.88% Q | P | R | C
HBAN Huntington Bancshares 15.25 0.00 0.00% 823,300 83.22% 16.78% Q | P | R | C
HLTH Healtheon/WebMD Corp. 8.19 +0.69 9.17% 2,131,100 97.81% 2.19% Q | P | R | C
ICGE Internet Capital Group 6.00 +0.25 4.35% 5,692,700 99.79% 0.21% Q | P | R | C
ICIX Intermedia Communications 11.56 -2.13 -15.53% 10,620,900 98.41% 1.59% Q | P | R | C
ICOS ICOS Corporation 40.81 +1.88 4.82% 288,400 63.97% 36.03% Q | P | R | C
ICST Integrated Circuit System 16.17 +0.30 1.87% 317,400 66.64% 33.36% Q | P | R | C
IDTC IDT Corporation 26.06 +0.06 0.24% 585,300 71.46% 28.54% Q | P | R | C
IDXC IDX Systems Corporation 28.63 +2.50 9.57% 298,400 52.90% 47.10% Q | P | R | C
INHL Inhale Therapeutic Syst. 43.00 +4.50 11.69% 275,200 49.55% 50.45% Q | P | R | C
INSP InfoSpace.com, Inc. 11.38 +0.50 4.60% 7,193,000 99.12% 0.88% Q | P | R | C
IVGN Invitrogen Corporation 68.88 -3.19 -4.42% 779,900 43.99% 56.01% Q | P | R | C
KANA Kana Communications, Inc. 12.50 -0.13 -0.99% 2,517,700 99.85% 0.15% Q | P | R | C
KOPN Kopin Corporation 10.75 +0.50 4.88% 1,469,600 96.90% 3.10% Q | P | R | C
LGTO Legato Systems, Inc. 9.31 +0.19 2.05% 1,282,400 98.40% 1.60% Q | P | R | C
LMNE Luminent, Inc. 7.25 +1.25 20.83% 945,500 70.15% 29.85% Q | P | R | C
LRCX Lam Research Corporation 14.81 -0.19 -1.25% 4,036,200 97.82% 2.18% Q | P | R | C
LSCC Lattice Semiconductor 17.00 +0.38 2.26% 1,294,200 92.51% 7.49% Q | P | R | C
LTXX LTX Corporation 11.88 -0.13 -1.04% 583,100 98.93% 1.07% Q | P | R | C
MICT Microcell Telecom. 20.13 -3.25 -13.90% 311,200 97.00% 3.00% Q | P | R | C
MIKE Michaels Stores, Inc. 25.75 +0.25 0.98% 829,100 75.49% 24.51% Q | P | R | C
MIPS MIPS Technologies, Inc. 26.88 -0.13 -0.46% 518,300 89.21% 10.79% Q | P | R | C
MLHR Herman Miller, Inc. 24.00 +0.38 1.59% 259,000 67.09% 32.91% Q | P | R | C
MXTR Maxtor Corporation (NEW) 6.25 +0.31 5.26% 3,576,200 96.94% 3.06% Q | P | R | C
NBIX Neurocrine Biosciences 31.38 +2.31 7.96% 261,000 45.74% 54.26% Q | P | R | C
NCBC National Commerce Bancorp 22.25 +0.25 1.14% 947,500 35.43% 64.57% Q | P | R | C
NETA Networks Associates, Inc. 13.75 +0.75 5.77% 1,738,500 94.46% 5.54% Q | P | R | C
NIKU Niku Corporation 8.81 +0.56 6.82% 906,500 99.17% 0.83% Q | P | R | C
NITE Knight/Trimark Group Inc. 17.56 +0.81 4.85% 2,510,600 95.64% 4.36% Q | P | R | C
NTOP Net2Phone, Inc. 11.63 -0.44 -3.63% 899,300 98.74% 1.26% Q | P | R | C
NTRO Netro Corporation 9.94 +0.31 3.25% 1,290,500 99.32% 0.68% Q | P | R | C
NWAC Northwest Airlines Corp. 24.88 -0.31 -1.24% 347,900 61.75% 38.25% Q | P | R | C
NXTP Nextel Partners, Inc. 17.00 +0.88 5.43% 569,100 85.25% 14.75% Q | P | R | C
OAKT Oak Technology Inc. 11.75 -0.38 -3.09% 2,423,100 77.45% 22.55% Q | P | R | C
OCPI Optical Communication 10.63 +0.38 3.66% 1,211,800 92.52% 7.48% Q | P | R | C
ORBK Orbotech Ltd. 45.00 +0.50 1.12% 322,000 77.79% 22.21% Q | P | R | C
PBSC Packard BioScience 10.00 +0.50 5.26% 366,400 93.51% 6.49% Q | P | R | C
PIXR Pixar Animation Studios 27.56 +0.25 0.92% 334,100 91.42% 8.58% Q | P | R | C
PLUG Plug Power Inc. 13.31 +1.50 12.70% 331,600 98.03% 1.97% Q | P | R | C
PRCS Praecis Pharmaceuticals 24.94 +0.06 0.25% 407,100 60.73% 39.27% Q | P | R | C
PRSF Portal Software Inc. 6.19 -0.19 -2.94% 3,068,900 99.53% 0.47% Q | P | R | C
PTEL Powertel, Inc. 69.75 -2.81 -3.88% 355,500 68.45% 31.55% Q | P | R | C
PTEN Patterson Energy, Inc. 23.06 -0.25 -1.07% 977,600 49.40% 50.60% Q | P | R | C
PTNR Partner Communications 4.88 +0.75 18.18% 2,732,000 95.77% 4.23% Q | P | R | C
QHGI Quorum Health Group Inc. 14.63 0.00 0.00% 844,300 7.94% 92.06% Q | P | R | C
QTRN Quintiles Transnational 17.00 +2.00 13.33% 3,776,700 78.26% 21.74% Q | P | R | C
RCNC RCN Corporation 11.81 +0.13 1.07% 561,700 99.12% 0.88% Q | P | R | C
RHAT Red Hat, Inc. 6.56 +0.31 5.00% 3,128,500 99.59% 0.41% Q | P | R | C
RMDY Remedy Corporation 16.81 +0.38 2.28% 742,600 97.52% 2.48% Q | P | R | C
RNWK RealNetworks, Inc. 13.00 +0.56 4.52% 3,199,600 96.65% 3.35% Q | P | R | C
SAPE Sapient Corporation 17.19 -0.50 -2.83% 2,619,300 97.19% 2.81% Q | P | R | C
SBLU SONICblue Incorporated 5.94 +0.31 5.56% 1,959,600 82.23% 17.77% Q | P | R | C
SBTV SBS Broadcasting S.A. 21.00 -0.75 -3.45% 259,100 99.12% 0.88% Q | P | R | C
SBYN SeeBeyond Technology Corp 10.25 +1.63 18.84% 380,700 80.88% 19.12% Q | P | R | C
SHPGY Shire Pharmaceuticals PLC 46.50 +0.88 1.92% 442,400 55.13% 44.87% Q | P | R | C
SIFY Satyam Infoway Limited 5.81 +0.25 4.49% 547,000 99.36% 0.64% Q | P | R | C
SITE SpectraSite Holdings 14.13 +1.38 10.78% 1,057,600 72.42% 27.58% Q | P | R | C
SIVB Silicon Valley Bancshares 36.75 +2.25 6.52% 769,800 58.55% 41.45% Q | P | R | C
SMTC Semtech Corporation 22.19 +0.25 1.14% 977,500 94.98% 5.02% Q | P | R | C
SNDK SanDisk Corporation 37.75 -2.06 -5.18% 3,629,200 95.26% 4.74% Q | P | R | C
SNWL SonicWALL, Inc. 18.25 +1.75 10.61% 1,059,200 86.98% 13.02% Q | P | R | C
SSTI Silicon Storage Tech. 12.88 +0.88 7.29% 5,342,200 84.25% 15.75% Q | P | R | C
STLW Stratos Lightwave, Inc. 17.00 +1.19 7.51% 1,108,100 94.42% 5.58% Q | P | R | C
SVGI Silicon Valley Group 26.69 +0.88 3.39% 674,300 45.10% 54.90% Q | P | R | C
SYBS Sybase, Inc. 21.06 +1.06 5.31% 576,900 62.35% 37.65% Q | P | R | C
TKLC TEKELEC 32.13 +1.13 3.63% 534,600 58.36% 41.64% Q | P | R | C
TMAR Trico Marine Services 14.44 +0.75 5.48% 345,900 34.57% 65.43% Q | P | R | C
TMCS Ticketmaster Online-City 11.31 +0.19 1.69% 453,900 95.21% 4.79% Q | P | R | C
TROW T. Rowe Price Associates 38.25 +1.75 4.79% 834,400 58.81% 41.19% Q | P | R | C
TUNE TCI Music, 14.69 -0.31 -2.08% 396,400 97.53% 2.47% Q | P | R | C
TWRS Crown Castle Intl. Corp. 24.00 +0.19 0.79% 2,107,500 83.00% 17.00% Q | P | R | C
UAXS Universal Access, Inc. 10.56 +0.44 4.32% 301,800 96.22% 3.78% Q | P | R | C
UCOMA UnitedGlobalCom, Inc. 15.19 +0.06 0.41% 1,339,900 98.88% 1.12% Q | P | R | C
VERT VerticalNet, Inc. 9.66 +0.72 8.04% 3,748,800 98.78% 1.22% Q | P | R | C
VRTA Virata Corporation 15.00 +0.75 5.26% 1,354,300 96.76% 3.24% Q | P | R | C
VVTV ValueVision International 15.63 +0.13 0.81% 385,600 96.49% 3.51% Q | P | R | C
WBST Webster Financial Corp. 23.81 +0.50 2.14% 264,100 44.54% 55.46% Q | P | R | C
WCII Winstar Communications 14.75 +0.13 0.85% 1,704,300 97.99% 2.01% Q | P | R | C
WCNX Waste Connections, Inc. 26.13 +1.13 4.50% 610,900 11.18% 88.82% Q | P | R | C
WITC Wit Capital Group, Inc. 5.00 -0.22 -4.19% 573,000 95.17% 4.83% Q | P | R | C
XMSR XM Satellite Radio Hold. 15.00 +1.88 14.29% 1,341,400 92.24% 7.76% Q | P | R | C
XOMA XOMA Limited 10.81 +1.78 19.72% 895,500 38.43% 61.57% Q | P | R | C
ZBRA Zebra Technologies Corp. 42.19 +0.31 0.75% 474,900 87.21% 12.79% Q | P | R | C |
