Opticals:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
A Nov 30 53 0 0.00% 0 N/A N/A 2,636,545 0 0 38 1/16 162 32.52
ADLT Dec 1 7 -1/2 -6.67% 41,300 0 0 120,454 7 8 4 3/4 23 3/4 2.90
APAT Nov 30 6 +1/4 +4.35% 126,600 6 9 13/16 92,681 0 7 1/4 5 1/2 64 N/A
ASYS Dec 1 5 13/16 -7/16 -7.00% 152,900 5 6 1/2 251,545 5 3/4 6 3/8 2 26 1/2 14.18
AVNX Dec 1 51 13/16 +5 5/16 +11.42% 3,045,500 51 53 1,891,818 47 1/4 57 9/16 41 5/8 273 1/2 N/A
BKHM Dec 1 14 3/8 +1 15/16 +15.58% 569,200 12 14 13/16 880,863 14 3/16 16 3/16 12 84 5/8 N/A
CCBL Dec 1 12 1/8 +1 1/4 +11.49% 1,241,700 11 3/4 12 15/16 695,454 10 9/16 12 1/2 9 7/16 57 20.91
CNLG Dec 1 19/32 +3/32 +18.75% 59,800 11/32 19/32 71,909 15/32 19/32 3/8 7 1/2 N/A
CVCI No such ticker symbol. Try Symbol Lookup (Look up: CVCI)
DITC Dec 1 16 3/4 +1 1/16 +6.77% 1,327,000 16 3/4 18 1/2 745,181 16 18 1/2 15 1/4 140 3/16 10.09
FBCE.OB Ticker symbol has changed to: FBCE
FNSR Dec 1 25 7/8 +2 9/16 +10.99% 3,536,600 26 27 2,530,954 23 7/8 27 3/8 19 1/8 61 11/16 N/A
GLW Dec 1 60 15/16 0 0.00% 0 N/A N/A 9,501,090 0 0 33 1/2 113 5/16 84.25
GSLI Dec 1 10 7/8 +3/4 +7.41% 790,000 10 3/4 11 472,090 10 1/4 11 1/16 8 3/16 43 1/2 16.73
HATH Dec 1 3 1/4 +3/16 +6.12% 78,400 0 0 37,863 3 1/4 3 3/4 1 1/16 19 3/4 6.77
HEII Dec 1 9 1/4 -3/4 -7.50% 8,700 0 0 44,863 9 1/4 9 3/4 6 1/4 25 3/8 N/A
ICOM Dec 1 11/16 0 0.00% 631,100 5/8 3/4 727,363 21/32 3/4 9/16 10 9/16 N/A
IIVI Dec 1 16 49/64 +1 5/64 +6.87% 56,500 15 3/4 20 1/2 96,818 15 13/16 16 59/64 8 11/16 37 28.99
IMCI Dec 1 2 33/64 -9/64 -5.29% 4,800 1 1/8 10 21,272 2 9/32 2 33/64 13/16 18 3/8 N/A
JDSU Dec 1 56 3/16 +6 1/8 +12.23% 49,941,300 56 1/2 56 15/16 25,814,000 52 60 3/16 49 7/8 153 3/8 N/A
JDU.TO Dec 1 88.40 +6.90 +8.47% 811,306 88.40 88.75 N/A 82.60 94.00 77.07 219.00 N/A
LMGR.OB Dec 1 2.120000 +0.995000 +88.44% 266,100 2 1/32 2 1/8 N/A 1.125100 2 1/4 15/128 17 1/2 N/A
LPWR Oct 11 4 1/2 0 0.00% 0 4 1/2 4 9/16 N/A 0 0 1 5/8 13 1/2 450.00
METHA Dec 1 22 1/16 +1 1/2 +7.29% 629,300 17 1/4 35 1/2 457,136 20 9/16 22 5/8 18 13/16 66 7/16 22.74
NEWP Dec 1 69 1/4 +12 1/4 +21.49% 3,630,100 70 71 2,201,727 59 75 5/16 10 15/16 192 1/16 113.52
NUFO Dec 1 24 1/64 +3 45/64 +18.23% 5,280,600 23 3/4 24 1,289,727 21 7/8 26 7/32 16 165 1/8 N/A
OCCF Dec 1 10 11/16 -5/8 -5.52% 75,000 10 12 84,181 10 5/16 12 1/8 9 9/16 44 7/8 59.37
OCPI Dec 1 10 5/8 +3/8 +3.66% 1,214,400 10 1/2 10 11/16 N/A 10 5/8 11 3/4 9 5/8 23 42.50
OPLK Dec 1 12 1/16 +4 3/16 +53.17% 4,497,000 11 5/8 12 N/A 7 3/4 12 1/8 7 5/8 40 13/16 N/A
OPTC Dec 1 2 1/2 +1/16 +2.56% 20,700 0 0 64,227 2 1/2 3 1/8 2 5/16 28 1/2 N/A
OPTX No such ticker symbol. Try Symbol Lookup (Look up: OPTX)
ORTL No such ticker symbol. Try Symbol Lookup (Look up: ORTL)
OSIS Dec 1 5 3/16 +1/16 +1.22% 19,700 0 0 68,000 5 1/16 5 3/8 4 1/4 28 7/16 30.51
SDLI Dec 1 201 63/64 +20 15/64 +11.13% 8,446,400 205 206 5,682,636 187 214 27/32 77 1/8 460 1/2 188.77
SLIC.OB Nov 30 0.187500 +0.037500 +25.00% 104,700 0.175 0.2 89,954 0.000000 0.187500 0.100000 5.187500 N/A
SPLI Dec 1 27 15/16 +2 7/16 +9.56% 11,000 0 0 27,136 24 3/4 28 1/2 14 104 3/8 186.25
STKR Dec 1 14 15/16 +3/16 +1.27% 44,400 0 0 117,363 13 3/8 15 1/8 99/256 48 3/8 N/A
STLW Dec 1 17 +1 3/16 +7.51% 1,178,300 17 17 7/16 1,069,363 16 3/16 17 3/8 14 11/16 56 1/8 130.77
WVSP No such ticker symbol. Try Symbol Lookup (Look up: WVSP) |
