Dow 10475.16 +101.62 (+0.98%)
Nasdaq 2616.15 -29.14 (-1.10%)
S&P 500 1320.48 +5.25 (+0.40%)
30-Yr Bond 5.621% -0.020
NYSE Volume 347,593,000
Nasdaq Volume 596,814,000
Flat open then profit taking down to 2568 as expected. Re-bounding now. COMPX down due CSCO in part. CSCO starts analyst day today. Issued no change in guidance announcement. COMPX reversing losses now.
RETAIL 8 +1.8% Edit Delete Compare
SOFTWARE1 13 -3.9% Edit Delete Compare
DSL 6 -2.0% Edit Delete Compare
DWDM 13 -1.5% Edit Delete Compare
Financials1 7 -0.8% Edit Delete Compare
Carriers1 6 -0.9% Edit Delete Compare
Telecom Construction1 5 -3.8% Edit Delete Compare
networkers1 6 -1.9% Edit Delete Compare
Contract Manufacturers 5 -2.7% Edit Delete Compare
Telecom Equipment 18 -1.8% Edit Delete Compare
Tier 2, D-WDM 15 -3.9% Edit Delete Compare
Broadband Cable 1 8 -1.8% Edit Delete Compare
DOW 10 +1.4% Edit Delete Compare
XML 15 -2.8% Edit Delete Compare
Internet Security 20 -4.8% Edit Delete Compare
Supercoductors 5 -4.0% Edit Delete Compare
Bull Sector-optical 84 -1.1% Edit Delete Compare
Satellite Stocks1 3 -8.0% Edit Delete Compare
Strong Stocks March 16 Correction 22 -2.3% Edit Delete Compare
Biotechs 9 -6.6% Edit Delete Compare
CHIP EQUIPMENT 13 -0.9% Edit Delete Compare
CHIPS1 22 -1.1% Edit Delete Compare
Clint's Financials 40 +0.0% Edit Delete Compare
MEMS 2 +1.8% Edit Delete Compare
April 11 strong stocks1 16 -1.4% Edit Delete Compare
Day Traders 12 -1.2% Edit Delete Compare
Genomics 9 -5.9% Edit Delete Compare
Incubators 8 -5.4% Edit Delete Compare
Internet Sector 14 -3.0% Edit Delete Compare
Flat Panel Displays 4 -3.5% Edit Delete Compare
E-Gaming stocks 4 -3.9% Edit Delete Compare
Stocks pulling back on below avg vol 42 -1.1% Edit Delete Compare
Bottoming List 10 -3.9% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -3.7% Edit Delete Compare
Drug Stocks 15 +0.1% Edit Delete Compare
RTS Biotechs 13 -5.8% Edit Delete Compare
Gigabit 35 -1.4% Edit Delete Compare
Dec 1 Rev. Leaders 37 -2.4% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 21.12 -0.12 (-0.59%) 2,574,800 21.12 - 21.12 20.44 - 21.88
ADTN L 26.00 -7.56 (-22.53%) 796,900 25.81 - 26.25 24.06 - 33.94
AFCI 22.12 -1.94 (-8.05%) 696,000 22.06 - 22.12 22.06 - 24.00
ALA 53.44 2.19 (+4.27%) 849,900 53.00 - 55.00
AMAT L 37.94 -0.62 (-1.62%) 4,227,600 37.94 - 38.00 37.25 - 39.56
AMCC 49.38 -3.38 (-6.40%) 3,937,000 49.19 - 49.38 48.12 - 53.75
ANAD 16.06 -0.56 (-3.38%) 107,200 16.00 - 16.06 15.88 - 17.06
ANDW 18.94 0.00 (+0.00%) 459,100 18.94 - 19.00 18.88 - 19.62
ANN 20.88 0.12 (+0.60%) 310,500 20.75 - 21.69
AOL 40.90 -0.61 (-1.47%) 3,076,100 40.55 - 41.90
APAT 5.88 -0.12 (-2.08%) 26,900 5.88 - 6.00 5.88 - 6.25
ASYS 5.62 -0.19 (-3.23%) 6,700 5.62 - 5.81 5.62 - 6.00
AVNX 49.25 -2.56 (-4.95%) 400,700 48.88 - 49.19 48.38 - 53.38
AXP 52.88 -1.38 (-2.53%) 1,839,500 52.00 - 53.75
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 14.00 -0.38 (-2.61%) 142,200 14.00 - 14.06 14.00 - 14.62
BRCM 103.00 -1.75 (-1.67%) 3,922,900 102.94 - 103.06 100.06 - 107.38
CIEN 75.81 -1.12 (-1.46%) 4,732,900 76.00 - 76.06 74.75 - 80.25
CMGI 9.88 -0.25 (-2.47%) 2,175,500 9.84 - 9.88 9.50 - 10.25
CMTN 6.75 0.41 (+6.40%) 838,800 6.75 - 6.78 6.62 - 7.69
CNXT 22.56 1.12 (+5.25%) 2,447,500 22.50 - 22.56 21.75 - 24.00
COSN 16.69 1.81 (+12.18%) 405,900 16.38 - 16.75 15.19 - 16.69
COVD 2.12 0.03 (+1.49%) 1,100,600 2.09 - 2.12 2.09 - 2.22
CPWR 7.03 -0.16 (-2.17%) 430,500 6.91 - 7.03 6.75 - 7.19
CS 16.06 0.06 (+0.39%) 562,400 15.75 - 16.62
CSCO 46.22 -2.28 (-4.70%) 36,466,900 46.19 - 46.25 45.00 - 49.56
CYMI 20.31 -0.94 (-4.41%) 137,100 20.25 - 20.31 20.06 - 21.25
DCLK 12.12 -0.94 (-7.18%) 1,711,500 12.06 - 12.12 11.94 - 12.94
DIS 29.69 -0.31 (-1.04%) 1,103,300 29.25 - 29.81
DITC 17.38 0.62 (+3.73%) 292,700 17.31 - 17.38 16.88 - 18.06
DK 4.88 0.06 (+1.30%) 3,400 4.75 - 4.88
EFII 13.88 -0.69 (-4.72%) 73,500 13.81 - 13.88 13.75 - 14.50
EXDS 23.50 -0.75 (-3.09%) 2,113,200 23.44 - 23.50 23.38 - 24.62
FDRY 40.81 -1.06 (-2.54%) 806,400 40.81 - 40.94 40.31 - 44.56
FDX 46.59 -0.89 (-1.87%) 477,400 46.21 - 46.91
FFIV 24.12 -1.06 (-4.22%) 177,400 23.94 - 24.12 23.81 - 25.88
GALT 14.56 -0.75 (-4.90%) 125,100 14.44 - 14.56 14.50 - 15.75
GBLX 21.44 0.00 (+0.00%) 21.81 - 21.88
GE 51.19 0.19 (+0.37%) 3,884,600 50.81 - 51.44
GLW 61.19 0.25 (+0.41%) 2,561,300 59.44 - 63.50
GPS 25.50 0.75 (+3.03%) 717,600 24.56 - 26.25
HEII 9.00 -0.25 (-2.70%) 100 8.94 - 9.25 9.00 - 9.00
HIFN 31.75 -0.38 (-1.17%) 44,100 31.75 - 31.94 31.00 - 33.75
HIV 5.50 0.00 (+0.00%)
IBI 15.19 0.19 (+1.25%) 244,700 15.00 - 15.50
INKT L 23.12 -1.31 (-5.37%) 1,438,700 23.06 - 23.12 22.38 - 25.62
INTC L 33.06 -1.06 (-3.11%) 26,672,100 33.06 - 33.12 32.62 - 35.34
IOM 5.04 0.04 (+0.80%) 541,700 5.00 - 5.08
ITWO 90.81 -8.56 (-8.62%) 2,898,900 90.81 - 90.88 87.88 - 96.94
JBL 34.00 -1.88 (-5.23%) 711,500 33.75 - 36.25
JDSU 56.56 0.38 (+0.67%) 8,998,500 56.44 - 56.50 54.62 - 58.56
JNJ 98.56 0.81 (+0.83%) 918,100 95.88 - 98.62
JNPR 126.50 -5.38 (-4.08%) 5,189,200 126.50 - 126.56 122.28 - 130.00
KEA L 11.01 -0.84 (-7.09%) 45,400 11.00 - 11.62
LU 15.38 -0.31 (-1.99%) 5,471,800 15.25 - 16.06
MER 58.31 -0.12 (-0.21%) 919,500 57.19 - 58.75
MERQ 71.84 -8.28 (-10.34%) 867,700 71.50 - 71.69 70.62 - 82.50
MOT L 18.31 -0.25 (-1.35%) 5,451,200 18.12 - 19.19
MRVC 16.44 -1.06 (-6.07%) 1,029,900 16.38 - 16.50 16.00 - 18.38
MRVL 26.75 -2.69 (-9.13%) 129,400 26.62 - 26.81 26.75 - 29.50
MSFT 55.94 -0.69 (-1.21%) 11,452,100 55.94 - 56.00 55.19 - 57.25
MTZ 26.62 -0.25 (-0.93%) 27,100 26.50 - 27.00
MWD 63.44 1.06 (+1.70%) 950,400 61.81 - 63.94
NEWP 68.25 -1.00 (-1.44%) 895,600 67.88 - 68.25 66.50 - 73.12
NT 36.94 -0.81 (-2.15%) 3,447,300 36.56 - 38.25
NTBK 6.72 -0.12 (-1.83%) 47,900 6.62 - 6.72 6.69 - 6.75
NTBK 6.72 -0.12 (-1.83%) 47,900 6.62 - 6.72 6.69 - 6.75
NUFO 22.94 -1.09 (-4.55%) 1,040,600 22.94 - 23.00 22.06 - 25.00
NVLS 26.38 0.25 (+0.96%) 944,600 26.38 - 26.44 25.69 - 27.12
ONIS 54.25 3.25 (+6.37%) 988,600 54.00 - 54.12 50.00 - 55.00
PHCM 87.75 0.00 (+0.00%) 87.00 - 87.75
PHTN 25.50 -0.19 (-0.73%) 64,100 25.50 - 25.69 25.38 - 26.19
PMCS 97.50 1.44 (+1.50%) 2,674,300 97.25 - 97.44 94.88 - 102.00
PSFT 35.88 0.62 (+1.77%) 1,693,100 35.81 - 35.88 34.56 - 37.25
PUMA 6.78 -0.56 (-7.66%) 130,600 6.75 - 6.78 6.75 - 7.84
QCOM 87.50 4.50 (+5.42%) 9,807,200 87.50 - 87.56 86.50 - 89.91
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 72.06 -2.44 (-3.27%) 1,501,000 72.00 - 72.25 70.75 - 79.38
RFMD 23.31 2.12 (+10.03%) 4,557,300 23.25 - 23.31 22.38 - 24.38
RHAT 6.25 -0.31 (-4.76%) 759,200 6.22 - 6.25 6.03 - 6.94
RMBS 42.88 -0.56 (-1.29%) 952,900 42.88 - 43.12 41.38 - 45.25
RNWK 13.12 0.12 (+0.96%) 904,100 13.06 - 13.12 12.62 - 13.69
SCH 26.00 -1.31 (-4.81%) 1,023,400 25.94 - 26.75
SCMR 44.50 0.50 (+1.14%) 2,511,300 44.56 - 44.62 42.75 - 47.12
SDLI 202.50 0.53 (+0.26%) 2,081,200 202.25 - 202.56 195.84 - 209.88
SFTBF 53.00 0.00 (+0.00%)
SHOO 7.44 0.44 (+6.25%) 75,400 7.44 - 7.50 7.38 - 7.56
SPLI 28.00 0.06 (+0.22%) 4,200 25.81 - 27.44 25.94 - 28.94
SUNW 75.00 -1.94 (-2.52%) 8,622,500 75.00 - 75.06 73.88 - 77.50
SVGI 26.00 -0.69 (-2.58%) 58,400 25.88 - 26.00 25.81 - 26.81
TER 31.69 0.19 (+0.60%) 460,300 31.38 - 33.00
TLAB 60.00 0.50 (+0.84%) 3,102,400 60.00 - 60.06 58.34 - 62.19
UNFY L 0.38 0.00 (+0.00%) 3,700 3.88 - 3.94 0.31 - 0.44
UTEK 18.62 0.12 (+0.68%) 18,900 18.75 - 18.69 18.62 - 19.00
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 9.12 -0.53 (-5.50%) 695,100 9.09 - 9.12 9.06 - 10.19
VTSS 49.50 0.31 (+0.64%) 1,569,500 49.38 - 49.62 48.00 - 52.12
WCAP 3.47 -0.16 (-4.31%) 48,600 3.44 - 3.47 3.44 - 3.88
WIND 39.25 0.88 (+2.28%) 192,300 39.19 - 39.50 38.69 - 40.50
YHOO 38.00 -0.94 (-2.41%) 4,566,100 38.00 - 38.06 36.19 - 38.75 |
