Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (29766)	12/5/2000 4:55:49 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68489

Daily Market Report for 12/04/00 Index Summary Index Close Change Volume !DJ30 Dow Industrials 10561.00 +247.50 +2.40% 287.46 mil shares !DJ20 Dow Transports 2767.77 +4.62 +0.17% 10.04 mil shares !DJ15 Dow Utilities 388.05 +2.67 +0.69% 11.90 mil shares !COMP Nasdaq Composite 2615.75 -29.54 -1.12% 1861.23 mil shares !XAX American Exchange 857.08 +3.70 +0.43% 960.38 mil shares !NYA NYSE Composite 637.41 +5.92 +0.94% 1086.86 mil shares New Highs New Lows Advances Declines Unchanged NYSE 119 123 1421 1440 453 AMEX 8 45 253 379 190 NASDAQ 42 379 1430 2524 637 20 most active NYSE stocks Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change XRX XEROX CORP 21208.9 5 29.313 6.188 -1.25 50 6 +138% RHI ROBERT HALF INTL INC 20874.2 32.063 38.625 12.344 +2.063 34 91 +2035% C CITIGROUP INC 16696.4 47.813 59.125 35.344 -1.125 18 64 +31% LU LUCENT TECHNOLOGIES INC 16382.2 15.313 84.188 15 -0.375 15 5 -35% MOT MOTOROLA INC 15865.6 18.375 61.542 18.25 -0.188 25 16 +1% NT NORTEL NETWORKS CORP NEW 15097.0 36.438 86 31.438 -1.313 0 43 -37% T AT&T CORP 14371.5 19.75 61 18.25 +0.188 11 11 -31% WMT WAL MART STORES INC 13403.1 53.813 70.25 41.438 +2.625 40 64 +41% PFE PFIZER INC 12429.5 44.188 49.25 30 +0.688 67 81 +3% PEP PEPSICO INC 12372.4 43.813 49.438 29.688 +1.438 31 71 +189% GE GENERAL ELEC CO 11993.3 51.625 60.5 41.646 +0.625 44 64 -26% NOK NOKIA CORP 10893.8 44.563 62.5 27.625 +1 64 69 -16% EMC E M C CORP MASS 10809.5 79.5 104.938 44.75 +1.25 115 81 -12% TXN TEXAS INSTRS INC 10046.4 39.625 99.781 35 +1.813 24 36 -19% AOL AMERICA ONLINE INC 9820.6 41.05 95.813 37 -0.458 67 19 -31% HD HOME DEPOT INC 8811.0 40.75 70 34.688 +1.813 36 30 -6% TGT TARGET CORP 8030.5 32.875 39.188 21.625 +1.438 12 81 +85% GLW CORNING INC 7875.0 61.5 113.292 32.542 +0.563 82 87 -39% GTS GLOBAL TELESYSTEMS GROUP 7826.3 0.813 36 1 -0.375 0 0 +123% SBC SBC COMMUNICATIONS INC 7520.1 53 59 34.813 +0.813 22 73 +4% 20 most active NASDAQ stocks Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change CSCO CISCO SYS INC 100000.0 45.813 82 45.188 -2.688 100 44 +56% INTC INTEL CORP 82567.4 32.938 75.813 33.813 -1.188 21 39 +31% WCOM WORLDCOM INC GA NEW 61805.1 14.813 55.167 14.5 -1.188 9 9 +26% ORCL ORACLE CORP 40676.6 28.188 46.469 18.969 +1.75 24 80 -26% MSFT MICROSOFT CORP 40012.5 56.438 119.938 48.438 -0.188 31 22 -21% RFMD RF MICRO DEVICES INC 28687.8 26.938 92.25 12.094 +5.75 128 78 +310% SUNW SUN MICROSYSTEMS INC 28102.3 78.875 129.313 66.625 +1.938 59 61 +3% JDSU JDS UNIPHASE CORP 27004.8 58.563 153.422 49.875 +2.375 0 70 -10% DELL DELL COMPUTER CORP 26393.0 18.813 59.688 18.063 +0.375 24 13 -31% QCOM QUALCOMM INC 21610.6 90 200 51.5 +7 97 87 +43% JNPR JUNIPER NETWORKS INC 15702.5 129.484 244.5 48 -2.391 381 96 +14% BRCM BROADCOM CORP 15274.0 111.75 274.75 84.563 +7 207 75 +69% YHOO YAHOO INC 14991.6 37.938 250.063 35.188 -1 105 8 +4% VRTS VERITAS SOFTWARE CO 13786.6 100.75 174 64.583 -8.188 0 86 +61% AMAT APPLIED MATLS INC 13186.9 38.5 115 38 -0.063 16 28 -30% CIEN CIENA CORP 12750.4 80.188 151 22.688 +3.25 373 97 -17% AMCC APPLIED MICRO CIRCUITS C 12660.1 50.438 109.75 23.125 -2.313 194 96 -34% BEAS BEA SYS INC 11807.8 58.75 89.5 25.5 -4.875 0 93 +30% SEBL SIEBEL SYS INC 11357.5 73.438 119.875 32.75 -0.938 188 87 +19% ARBA ARIBA INC 11104.4 61.438 183.344 49 +0.5 0 93 +0% 10 most active AMEX stocks Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change QQQ NASDAQ 100 TR 49076.0 63.688 120.5 60.5 -0.313 0 34 +18% SPY SPDR TR 6996.4 133.344 155.75 129.75 +1.125 0 45 -9% DIA DIAMONDS TR 1971.4 105.969 117.5 96.75 +2.157 0 50 +26% VRA VIRAGEN INC 1684.9 2.375 2.938 1.125 +0.563 0 92 +519% XLF SECTOR SPDR TR 1618.4 27 29.625 19.469 -0.125 0 68 +110% BBH BIOTECH HOLDRS TR 1481.0 156 244.75 103.75 -4.625 0 89 +43% NBR NABORS INDS INC 1270.4 45.55 58 23.625 +0.933 73 80 -17% FAX FIRST AUSTRALIA PRIME IN 1262.0 3.87 5.438 3.75 +0.034 0 32 +75% GW GREY WOLF INC 1183.2 3.625 5.938 2.438 -0.125 0 66 +35% MDY MIDCAP SPDR TR UNIT SE 1130.7 89.938 101.125 76 -0.25 0 62 +25% 60 NYSE stocks with the largest volume percentage increase. At least 15 dollars and 1/2 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. PEG PD PUBLIC SVC ELEC & GAS CO 13.7 71.762 80 66.25 +1.262 0 -- +4163% AGX AGRIBRANDS INTL INC 1277.9 52.563 47.688 35 +8.75 12 81 +3214% PEG PA PUBLIC SVC ELEC & GAS CO 9.4 57.57 70 51.188 +0.57 0 -- +3118% HNZ P HEINZ H J CO 0.3 616 580 481 +56 0 -- +2900% RHI ROBERT HALF INTL INC 20874.2 32.063 38.625 12.344 +2.063 34 91 +2035% JYP P JERSEY CENT PWR & LT CO 1.6 57.75 59.5 48.5 +0.5 0 -- +2009% UIL UIL HLDG CORP 623.4 47.063 56 37.875 +1 11 44 +1469% SAC P SOUTH CAROLINA ELEC & GA 0.5 35.5 37 31 +1 0 -- +1216% HI PM HOUSEHOLD INTL INC 9.7 34.25 37 28 +0.75 0 -- +1215% NVO NOVO-NORDISK A S 163.5 101.25 113.625 61.875 +2 68 81 +1078% BDY BINDLEY WESTN INDS INC 3618.5 38.875 42.5 11.75 +5.875 49 95 +1060% SKT PA TANGER FACTORY OUTLET CT 4.6 19.25 24.375 17.188 +0.625 0 -- +1011% OAT QUAKER OATS CO 7515.0 91.063 98.938 45.813 +2.438 35 88 +562% NVS NOVARTIS AG 1034.3 42.688 40.938 34.625 +1.75 0 75 +482% NAU NATIONAL AUSTRALIA BK LT 727.0 28.938 28.383 23 +0.813 0 -- +454% IBP IBP INC 2892.2 25 23.063 11 +2.25 10 91 +402% CCG CHELSEA GCA RLTY INC 166.3 37.125 36.875 25.813 +1.063 17 77 +314% ESB PA ESPIRITO SANTO OVERSEAS 10.4 24.25 24.75 19.625 +0.563 0 -- +305% FIA FIAT S P A 20.3 24.625 37.375 21.188 +0.5 0 47 +301% NI PA NORTHERN IND PUB SVC CO 0.3 43 49.25 41 +0.5 0 -- +266% MMM MINNESOTA MNG & MFG CO 6105.5 105 103.813 78.188 +5.375 22 75 +250% ETN EATON CORP 847.8 70.063 86.563 57.5 +1.75 9 58 +240% ZNT ZENITH NATL INS CORP 45.3 26.375 25.688 18.75 +0.688 0 81 +237% BPC BANCO COMERCIAL PORTUGUE 1.8 25.063 29.75 22.625 +0.563 0 43 +233% FDO FAMILY DLR STORES INC 1707.1 22.625 22.5 14 +2 23 83 +230% CED CANADIAN NAT RES LTD 29.3 29.75 37.875 26.063 +2.313 5 43 +217% AMB AMB PPTY CORP 537.7 23.938 25 18 +0.5 14 69 +204% TP TNT POST GROEP N V 27.6 24.688 30.938 19.438 +0.563 0 49 +199% WL WILMINGTON TR CORP 289.2 58 56.438 40.563 +1.875 17 77 +197% MET METLIFE INC 6479.6 31.813 30.938 14.313 +2 66 88 +190% PEP PEPSICO INC 12372.4 43.813 49.438 29.688 +1.438 31 71 +189% MNC MONACO COACH CORP 139.7 17.063 25.75 10.813 +1.188 7 46 +172% PCZ PETRO-CDA 60.8 23 24.563 13 +0.75 17 83 +160% PCH POTLATCH CORP 288.6 33.625 44.875 28.563 +1.438 0 42 +153% NOR NORTHWESTERN CORP 93.2 23.438 23.938 19.125 +0.938 13 66 +149% AFG PT AMERICAN FINL CAP TR I 6.3 23.188 25.125 20.313 +0.563 0 -- +143% MND MITCHELL ENERGY & DEV CO 436.7 54.125 54.938 20.25 +3.5 17 93 +137% SYY SYSCO CORP 2214.3 56.875 57.688 26.125 +2.875 38 90 +136% PD PHELPS DODGE CORP 1329.8 54.688 73 36.063 +3.438 0 65 +136% POT POTASH CORP SASK INC 358.2 69.188 68.5 42 +2.438 19 89 +134% NUE NUCOR CORP 886.8 39 57.438 29.5 +1.688 10 35 +127% Stocks moving down. DQU PC DUQUESNE LT CO 29.0 22.559 30 23.5 -4.941 0 -- +2882% TRW PD TRW INC 0.1 231 455 245.75 -14.75 0 -- +2400% SQM A SOCIEDAD QUIMICA Y MINER 7.7 20.625 34.5 20 -1 0 29 +949% TXT PA TEXTRON INC 0.1 212.5 321 196 -6 0 -- +317% DLP DELTA & PINE LD CO 392.2 22.75 29 14.125 -0.625 11 53 +307% MC MATSUSHITA ELEC INDL LTD 19.9 246 303 226.5 -1.938 0 54 +211% NMK PB NIAGARA MOHAWK PWR CORP 0.3 43.625 51 38.438 -1.375 0 -- +208% CLB CORE LABORATORIES N V 330.3 18.688 31.375 15.688 -1.063 40 48 +188% BWA BORG WARNER INC 353.0 35.313 45 29.75 -1.438 8 55 +188% CAH CARDINAL HEALTH INC 3632.9 94.563 101.938 37 -4.938 39 91 +179% JW A WILEY JOHN & SONS INC 81.4 18.875 26 13.75 -1.188 21 67 +175% FTS FOOTSTAR INC 285.9 43.938 45 20.75 -1.063 15 91 +172% XSB SALOMON SMITH BARNEY HLD 3.3 30 35 30.438 -0.75 0 -- +171% IMP IMPERIAL BANCORP 845.7 21.875 31.5 13.5 -0.688 10 67 +153% PSA PA PUBLIC STORAGE INC 2.7 26 26.938 22 -0.75 0 -- +142% ARJ ARCH CHEMICALS INC 127.8 17 22.188 15.938 -1 9 46 +141% PNK PINNACLE ENTMT INC 115.6 20.125 24.063 16.313 -0.938 6 47 +136% GUC GUCCI GROUP N V 219.4 88.125 121.5 72.938 -3.375 27 46 +130% TLD TELE DANMARK AS 79.7 19.563 49.75 19.5 -1.125 0 21 +129% 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. OCENY OCE N V 31.1 16 18 11.625 +0.375 9 48 +1120% BELFB BEL FUSE INC 778.2 37.688 44.938 14.875 +5.938 18 85 +931% CSBI CENTURY SOUTH BKS INC 114.1 24.313 25.25 16.5 +2.25 18 76 +887% HIBB HIBBETT SPORTING GOODS I 112.1 30.063 29.25 12.75 +1.438 19 90 +703% OVBC OHIO VY BANC CORP 8.8 25.375 35 24.75 +0.375 0 35 +588% BCGI BOSTON COMMUNS GROUP INC 1429.3 24.625 28.5 4.5 +2 1231 97 +512% MCSI MCSI INC 251.8 24.563 43.25 18.313 +1.063 22 33 +418% HSIC SCHEIN HENRY INC 1737.5 29.563 27.875 10.75 +2.813 19 95 +381% FLGS FLAGSTAR BANCORP INC 142.6 15.625 17.25 7.375 +1.25 7 78 +351% MAPS MAPINFO CORP 586.9 37.375 35.938 12.111 +2.063 69 94 +351% CBIN COMMUNITY BK SHS IND INC 3.0 13.875 16.75 12.875 +0.5 10 46 +340% RFMD RF MICRO DEVICES INC 28687.8 26.938 92.25 12.094 +5.75 128 78 +310% CIVC CIVIC BANCORP 24.4 16 16.786 11.905 +0.438 17 64 +290% CORR COR THERAPEUTICS INC 5013.2 41.438 67.25 9.75 +1.938 0 98 +239% LNCR LINCARE HLDGS INC 1895.2 46.25 45.563 20.875 +1 22 95 +204% BANCP BBC CAP TR I 10.4 19 19.688 15.5 +0.5 0 -- +188% ARMHY ARM HLDGS PLC 652.2 23.375 50 17.5 +1.125 111 35 +186% BKUNZ BANKUNITED CAP II 8.1 22.625 24 17.25 +1.125 0 -- +182% GREY GREY GLOBAL GROUP INC 2.8 581 647 332 +18 30 79 +169% TWRI TRENDWEST RESORTS INC 44.3 25.125 26.625 15.125 +0.688 11 85 +168% CSTR COINSTAR INC 260.3 13.625 16.75 6.688 +0.625 0 85 +160% HOTT HOT TOPIC INC 635.5 40.25 40.625 14.625 +2.375 19 92 +155% ELMG EMS TECHNOLOGIES INC 108.5 13.75 30 9.625 +0.688 27 74 +147% RMCI RIGHT MGMT CONSULTANTS I 36.0 12.375 14.25 8.5 +0.625 9 79 +146% STLY STANLEY FURNITURE INC 35.9 23.5 28.5 15.125 +1.938 8 70 +143% RMHT RMH TELESERVICES INC 158.6 16.5 25 4.063 +1.75 46 97 +140% MSCA M S CARRIERS INC 58.7 21.375 27 13.625 +1.563 11 67 +132% CLTK CELERITEK INC 437.0 39.25 85.25 6.875 +1.75 0 99 +128% BELFA BEL FUSE INC 58.1 36.25 46 14.813 +4.125 14 82 +126% SNPS SYNOPSYS INC 1740.9 43.5 75.625 25.938 +1.375 30 50 +120% CVTY COVENTRY HEALTH CARE INC 611.1 22.938 22.5 5.938 +1.063 25 96 +119% EWBC EAST WEST BANCORP INC 604.8 23.375 22.75 9.438 +0.688 15 92 +119% SIAL SIGMA ALDRICH CORP 1388.8 37.813 37.75 20.188 +1.625 11 88 +118% AFCO APPLIED FILMS CORP 135.3 30.719 42 5.313 +3.719 29 99 +118% PWAV POWERWAVE TECHNOLOGIES I 3291.2 60.25 74 15.292 +3.875 87 95 +112% SSCC SMURFIT-STONE CONTAINER 3216.3 13.938 25.625 9.125 +0.938 7 43 +97% PRKR PARKERVISION INC 201.9 41.5 56.438 21 +1.625 0 86 +97% DEBS DEB SHOPS INC 21.0 13.75 20.813 8.5 +1.25 8 44 +95% TQNT TRIQUINT SEMICONDUCTOR I 5955.4 41.938 67.75 21 +6.563 55 93 +92% PTEN PATTERSON ENERGY INC 843.1 25.5 35.938 9.875 +2.438 319 89 +81% Stocks moving down. WEYS WEYCO GROUP INC 148.1 23.875 27 22.5 -0.625 9 47 +4007% UTHR UNITED THERAPEUTICS CORP 7077.1 17.938 132 32.75 -29.688 0 46 +1328% SHET SHENANDOAH TELECOMMUNICA 9.7 33.5 35 31.5 -1.25 20 56 +1037% BKBK BRITTON & KOONTZ CAP COR 2.1 13 20 11 -0.5 10 32 +747% NPBC NATIONAL PENN BANCSHARES 45.8 20 26.875 16.75 -1.813 12 42 +604% AVTR AVATAR HLDGS INC 80.8 19.75 23.625 15.625 -0.875 22 69 +502% MFDE DECS TR VI 611.1 24 91 19.75 -2 0 -- +484% NWLIA NATIONAL WESTN LIFE INS 35.0 88.563 92 67 -1.438 6 78 +451% ADTN ADTRAN INC 1676.7 26.813 80.5 33.25 -6.75 8 36 +396% SRCEP 1ST SOURCE CAP TR I 12.6 23.5 25.75 22 -1 0 -- +389% KOSS KOSS CORP 11.5 24 31.75 13 -1 11 87 +364% EPAY BOTTOMLINE TECHNOLOGIES 452.7 16 54.875 15 -0.563 0 20 +339% PAYX PAYCHEX INC 10131.5 46.563 61.25 24.167 -6 85 85 +275% BCII BONE CARE INTL INC 75.5 20.75 30.25 8.25 -1.75 0 93 +262% PVSA PARKVALE FINL CORP 22.2 20.25 21.5 15 -0.5 9 76 +260% DSWL DESWELL INDS INC 28.7 15 18.375 12.25 -0.5 7 38 +251% COBH PENNSYLVANIA COMM BANCOR 4.6 28 30 16.458 -1.25 13 80 +247% SASR SANDY SPRING BANCORP INC 20.6 21.375 27.25 19 -0.531 12 46 +234% CBBI CB BANCSHARES INC 5.3 25 31 22.75 -1 34 38 +232% SBTV SBS BROADCASTING 249.8 17.75 77.125 20.5 -3.25 0 16 +221% SRCEO 1ST SOURCE CAP TR II 2.0 21.75 24.5 20.063 -0.5 0 -- +201% HNBC HARLEYSVILLE NATL CORP P 26.3 27.25 32.619 22.619 -0.5 10 48 +197% CUBE C-CUBE MICROSYSTEMS INC 1409.8 16 24 12.25 -1.25 0 30 +196% BUSE FIRST BUSEY CORP 8.6 17.75 24.375 16.375 -1 17 38 +194% JSBA JEFFERSON SVGS BANCORP I 63.3 14 15 9.625 -0.375 12 80 +185% CRUS CIRRUS LOGIC INC 5733.0 17.938 47.672 11.625 -4.563 0 69 +183% LSCO LESCO INC 52.5 13.063 18.375 13.125 -0.438 9 35 +181% DGAS DELTA NAT GAS INC 6.3 17.75 18.5 13.625 -0.625 14 72 +178% SIRI SIRIUS SATELLITE RADIO I 1253.6 24 69.438 24.25 -3.375 0 75 +165% METHB METHODE ELECTRS INC 0.5 21 65.5 20 -1.125 24 64 +163% VGIN VISIBLE GENETICS INC 428.9 25.875 119.125 16 -1.75 0 98 +157% PHHM PALM HBR HOMES INC 20.6 15.125 19.5 11.5 -1 11 54 +153% GFLSP GCB CAP TR 3.0 23.875 25 21.125 -0.5 0 -- +149% BDAL BRUKER DALTONICS INC 264.2 17.125 51.375 15.063 -1.813 571 12 +145% CTAS CINTAS CORP 2392.5 48.938 52.906 23.167 -0.938 41 88 +138% GKSRA G & K SVCS INC 159.8 26.063 34 14.75 -0.375 14 65 +137% RYAAY RYANAIR HLDGS PLC 304.3 50.5 51.25 25.688 -0.438 0 93 +133% NETA NETWORKS ASSOCS INC 4602.0 12.5 37.188 12.375 -1.25 32 19 +131% PHCC PRIORITY HEALTHCARE CORP 1451.5 25.125 40.25 11.625 -3.813 37 87 +128% GSOL GLOBAL SOURCES LTD 7.2 19.375 34 6.594 -2.625 0 98 +120% SMTF SMARTFORCE PUB LTD CO 909.9 36 60.875 25.125 -1.5 0 72 +114% MODI MODINE MFG CO 76.7 23.875 29.938 19.938 -1.875 10 40 +112% PSMT PRICESMART INC 18.8 27.688 49.25 26.75 -1.125 0 29 +111% AZPN ASPEN TECHNOLOGY INC 567.3 23.25 55.375 19.25 -1.875 122 71 +108% ZRAN ZORAN CORP 672.2 24.688 78.125 24.5 -3.938 55 22 +107% RMDY REMEDY CORP 1070.5 16.063 68.375 15.5 -0.75 14 17 +96% CNET CNET NETWORKS INC 5157.5 18.25 79.875 16 -3.5 5 15 +96% FESX FIRST ESSEX BANCORP 30.1 18.375 22 12.75 -0.75 10 68 +95% AVGN AVIGEN INC 401.2 29.5 89 24.625 -6.875 0 77 +94% ACTU ACTUATE CORP 1538.3 20 37.375 9.469 -4.875 286 65 +90% WNNB WAYNE BANCORP INC 6.8 15.5 27.875 13 -0.5 9 25 +89% FFIN FIRST FINL BANCSHARES IN 10.2 31.313 32.625 23.938 -0.688 11 64 +89% EAGL EGL INC 686.7 32.875 49 20.375 -2.063 30 46 +89% VRTY VERITY INC 1038.6 13.938 63.75 13.188 -0.5 12 8 +87% LSTR LANDSTAR SYS INC 87.7 52 69.75 33.063 -0.75 11 77 +84% ZBRA ZEBRA TECHNOLOGIES CORP 490.7 40.438 70.875 38 -1.75 17 30 +84% ILXO ILEX ONCOLOGY INC 356.3 27.188 54.125 15.563 -1 0 95 +81% ICST INTEGRATED CIRCUIT SYS I 541.5 15 29.5 9.5 -1.172 23 70 +81% BROA BROKAT AKTIENGESELLSCHAF 54.7 12.75 37 12.188 -0.625 0 57 +80% XMSR XM SATELLITE RADIO INC 578.6 14.625 50 12.063 -0.375 0 25 +79%