Dow 10739.83 +179.73 (+1.70%)
Nasdaq 2744.46 +128.71 (+4.92%)
S&P 500 1348.34 +23.37 (+1.76%)
30-Yr Bond 5.645% -0.019
NYSE Volume 325,500,000
Nasdaq Volume 583,830,000
RETAIL 8 -0.6% Edit Delete Compare
SOFTWARE1 13 +5.7% Edit Delete Compare
DSL 6 +2.8% Edit Delete Compare
DWDM 13 +8.9% Edit Delete Compare
Financials1 7 +1.6% Edit Delete Compare
Carriers1 6 +1.2% Edit Delete Compare
Telecom Construction1 5 +5.4% Edit Delete Compare
networkers1 6 +5.3% Edit Delete Compare
Contract Manufacturers 5 +3.1% Edit Delete Compare
Telecom Equipment 18 +5.4% Edit Delete Compare
Tier 2, D-WDM 15 +7.3% Edit Delete Compare
Broadband Cable 1 8 +3.5% Edit Delete Compare
DOW 10 +1.3% Edit Delete Compare
XML 15 +3.2% Edit Delete Compare
Internet Security 20 +8.4% Edit Delete Compare
Supercoductors 5 +9.1% Edit Delete Compare
Bull Sector-optical 84 +4.3% Edit Delete Compare
Satellite Stocks1 3 +5.5% Edit Delete Compare
Strong Stocks March 16 Correction 22 +4.7% Edit Delete Compare
Biotechs 9 +8.2% Edit Delete Compare
CHIP EQUIPMENT 13 +5.3% Edit Delete Compare
CHIPS1 22 +4.9% Edit Delete Compare
Clint's Financials 40 +1.3% Edit Delete Compare
MEMS 2 +1.5% Edit Delete Compare
April 11 strong stocks1 16 +5.8% Edit Delete Compare
Day Traders 12 +5.3% Edit Delete Compare
Genomics 9 +7.1% Edit Delete Compare
Incubators 8 +7.7% Edit Delete Compare
Internet Sector 14 +7.3% Edit Delete Compare
Flat Panel Displays 4 +4.6% Edit Delete Compare
E-Gaming stocks 4 -1.5% Edit Delete Compare
Stocks pulling back on below avg vol 42 +6.0% Edit Delete Compare
Bottoming List 10 +8.5% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 +8.0% Edit Delete Compare
Drug Stocks 15 +0.8% Edit Delete Compare
RTS Biotechs 13 +6.4% Edit Delete Compare
Gigabit 35 +5.4% Edit Delete Compare
Dec 1 Rev. Leaders 37 +7.9% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 23.56 1.56 (+7.10%) 3,582,600 23.50 - 23.56 22.81 - 23.69
ADTN L 26.44 -0.38 (-1.40%) 197,100 26.38 - 26.44 23.00 - 26.88
AFCI 23.06 0.56 (+2.50%) 697,600 23.06 - 23.06 22.88 - 24.00
ALA 56.94 2.88 (+5.32%) 516,600 56.25 - 57.31
AMAT 39.81 1.31 (+3.41%) 4,401,400 39.75 - 39.81 39.00 - 40.88
AMCC 55.25 4.81 (+9.54%) 4,807,500 55.19 - 55.31 52.00 - 55.38
ANAD 17.25 1.00 (+6.15%) 264,600 17.19 - 17.25 16.81 - 17.38
ANDW 19.38 0.38 (+1.97%) 163,500 19.31 - 19.38 19.12 - 19.50
ANN 21.25 0.06 (+0.29%) 348,600 21.25 - 21.78
AOL 43.18 2.13 (+5.19%) 2,831,000 41.30 - 43.49
APAT 6.94 0.69 (+11.00%) 32,000 6.88 - 6.94 6.50 - 7.25
ASYS 7.31 1.62 (+28.57%) 106,300 7.31 - 7.38 5.88 - 7.69
AVNX 57.50 6.12 (+11.92%) 674,100 57.56 - 57.69 53.50 - 58.44
AXP 53.06 1.06 (+2.04%) 1,337,900 52.88 - 53.56
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 14.81 1.06 (+7.73%) 180,800 14.75 - 14.81 14.56 - 15.00
BRCM 114.31 2.56 (+2.29%) 5,554,400 114.31 - 114.38 107.16 - 115.75
CIEN 89.19 9.00 (+11.22%) 5,655,500 89.12 - 89.19 84.25 - 89.75
CMGI 10.69 1.00 (+10.32%) 2,435,200 10.62 - 10.69 10.06 - 10.69
CMTN 6.69 0.16 (+2.39%) 385,200 6.69 - 6.72 6.62 - 7.19
CNXT 24.75 2.12 (+9.39%) 1,871,500 24.75 - 24.81 23.50 - 25.00
COSN 16.94 0.31 (+1.88%) 253,600 16.75 - 17.00 16.25 - 17.38
COVD 2.06 0.09 (+4.76%) 876,900 2.06 - 2.12 2.03 - 2.12
CPWR 7.12 -0.12 (-1.72%) 439,500 7.09 - 7.12 7.06 - 7.25
CS 16.44 0.44 (+2.73%) 341,700 16.19 - 16.75
CSCO 47.94 2.12 (+4.64%) 22,532,800 47.94 - 48.00 47.31 - 48.50
CYMI 22.00 1.00 (+4.76%) 157,700 21.81 - 22.00 21.50 - 22.00
DCLK 12.47 0.47 (+3.91%) 1,067,900 12.44 - 12.50 12.06 - 12.47
DIS 29.44 0.00 (+0.00%) 1,006,800 29.00 - 29.62
DITC 21.25 0.88 (+4.29%) 119,300 21.19 - 21.25 20.78 - 22.62
DK 4.69 0.06 (+1.35%) 2,900 4.69 - 4.75
EFII 14.50 0.12 (+0.87%) 72,100 14.44 - 14.50 14.25 - 15.00
EXDS 25.06 1.56 (+6.65%) 1,587,700 25.00 - 25.06 24.00 - 25.12
FDRY 45.19 4.69 (+11.57%) 1,134,100 45.19 - 45.38 42.50 - 46.44
FDX 46.97 0.57 (+1.23%) 225,800 46.01 - 46.99
FFIV 27.00 2.62 (+10.77%) 189,900 26.88 - 27.00 25.50 - 27.06
GALT 14.94 0.88 (+6.22%) 165,900 14.75 - 14.94 14.00 - 15.19
GBLX 21.44 0.00 (+0.00%) 21.81 - 21.88
GE 52.25 0.62 (+1.21%) 3,819,600 51.62 - 52.50
GLW 65.81 4.31 (+7.01%) 2,612,600 63.56 - 66.12
GPS 25.81 -0.75 (-2.82%) 557,600 25.69 - 26.19
HEII 8.50 0.00 (+0.00%) 8.75 - 8.94
HIFN 34.62 2.75 (+8.63%) 19,600 34.62 - 35.00 33.00 - 35.50
HIV 5.50 0.00 (+0.00%)
IBI 14.75 -0.38 (-2.48%) 454,600 14.62 - 15.06
INKT 24.44 2.50 (+11.40%) 1,834,200 24.44 - 24.50 22.38 - 24.62
INTC 34.88 1.94 (+5.88%) 19,985,600 34.81 - 34.94 34.00 - 35.44
IOM 4.86 0.21 (+4.52%) 444,500 4.60 - 4.90
ITWO 93.62 5.62 (+6.39%) 2,291,400 93.31 - 93.62 90.38 - 94.88
JBL 37.62 4.06 (+12.10%) 896,200 34.75 - 38.19
JDSU 62.75 4.19 (+7.15%) 7,936,700 62.69 - 62.75 60.97 - 63.00
JNJ 99.56 0.00 (+0.00%) 684,800 98.50 - 99.75
JNPR 139.56 10.09 (+7.80%) 4,174,000 139.50 - 139.56 134.50 - 140.50
KEA 12.13 0.06 (+0.50%) 22,100 12.00 - 12.25
LU 16.19 0.88 (+5.71%) 6,040,100 15.56 - 16.38
MER 60.38 1.44 (+2.44%) 784,000 59.38 - 60.38
MERQ 75.12 4.31 (+6.09%) 858,100 75.12 - 75.19 72.00 - 76.25
MOT 19.12 0.75 (+4.08%) 3,794,200 19.00 - 19.38
MRVC 18.12 1.38 (+8.21%) 949,900 18.12 - 18.19 17.56 - 18.56
MRVL 28.00 1.31 (+4.92%) 33,100 27.88 - 28.00 27.00 - 28.12
MSFT 59.16 2.72 (+4.82%) 12,923,500 59.12 - 59.19 58.25 - 59.44
MTZ 29.25 1.62 (+5.88%) 20,400 28.25 - 29.38
MWD 65.56 1.62 (+2.54%) 869,900 64.81 - 65.69
NEWP 85.88 10.94 (+14.60%) 994,900 85.75 - 85.88 80.00 - 85.88
NT 37.44 1.00 (+2.74%) 4,624,000 36.62 - 37.69
NTBK 6.88 0.19 (+2.80%) 26,200 6.94 - 7.00 6.72 - 7.00
NTBK 6.88 0.19 (+2.80%) 26,200 6.94 - 7.00 6.72 - 7.00
NUFO 26.50 3.47 (+15.06%) 1,000,800 26.19 - 26.44 24.06 - 26.50
NVLS 29.12 1.88 (+6.88%) 1,456,300 29.06 - 29.12 27.88 - 29.94
ONIS 57.88 3.81 (+7.05%) 438,700 57.12 - 57.88 55.12 - 58.06
PHCM 87.75 0.00 (+0.00%) 87.00 - 87.75
PHTN 27.12 0.88 (+3.33%) 130,900 27.12 - 27.19 26.69 - 27.75
PMCS 109.12 9.06 (+9.06%) 2,950,300 108.81 - 108.88 101.50 - 109.50
PSFT 39.44 1.50 (+3.95%) 946,300 39.12 - 39.38 38.25 - 40.00
PUMA 7.12 0.38 (+5.56%) 211,700 7.06 - 7.12 6.94 - 7.31
QCOM 94.81 4.81 (+5.35%) 7,951,400 94.94 - 95.00 91.75 - 95.00
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 73.81 -1.50 (-1.99%) 1,705,600 73.56 - 73.81 71.00 - 78.75
RFMD 26.94 0.00 (+0.00%) 3,192,100 26.88 - 26.94 25.50 - 28.19
RHAT 6.44 0.09 (+1.48%) 525,400 6.44 - 6.50 6.31 - 6.75
RMBS 46.88 3.12 (+7.14%) 774,200 46.81 - 46.88 45.25 - 46.94
RNWK 15.34 0.03 (+0.20%) 876,100 15.31 - 15.38 14.62 - 16.06
SCH 26.56 0.50 (+1.92%) 677,100 26.31 - 26.69
SCMR 50.75 4.31 (+9.29%) 1,934,000 50.75 - 50.75 49.38 - 51.31
SDLI 225.88 13.81 (+6.51%) 1,455,100 225.81 - 225.94 220.50 - 226.75
SFTBF 53.00 0.00 (+0.00%)
SHOO 7.94 0.19 (+2.42%) 49,200 7.88 - 8.00 7.81 - 8.25
SPLI 27.06 1.06 (+4.09%) 1,300 26.56 - 27.31 25.38 - 27.06
SUNW 84.38 5.50 (+6.97%) 7,393,400 84.38 - 84.44 81.69 - 84.50
SVGI 27.94 2.03 (+7.84%) 209,100 27.81 - 28.00 27.44 - 28.19
TER 33.12 1.75 (+5.58%) 468,600 32.31 - 33.50
TLAB 62.94 1.38 (+2.23%) 1,215,800 62.94 - 63.00 61.62 - 63.12
UNFY L 0.31 -0.06 (-16.80%) 900 3.88 - 3.94 0.31 - 0.31
UTEK 19.06 0.56 (+3.04%) 32,500 19.00 - 19.06 19.00 - 19.25
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 9.75 1.19 (+13.87%) 885,700 9.72 - 9.75 9.12 - 9.81
VTSS 52.38 3.12 (+6.35%) 1,443,500 52.12 - 52.31 50.62 - 53.00
WCAP 3.78 0.00 (+0.00%) 32,400 3.84 - 4.00 3.75 - 4.22
WIND 40.44 0.94 (+2.37%) 334,800 40.38 - 40.44 39.88 - 40.50
YHOO 40.75 2.81 (+7.41%) 3,987,300 40.75 - 40.81 39.31 - 41.50 |
