SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Joe Copia who wrote (73238)12/5/2000 9:25:41 AM
From: SSP  Respond to of 150070
 
Quite the gainer so far!
ODI-V     close    high   low    vol(H) ODI-V     close    high   low    vol(H)
 12/04/00   7.10   7.30   6.80     221   11/01/00   6.90   6.90   5.50     409  
 12/01/00   7.00   7.35   7.00     230   10/31/00   5.40   5.50   4.75     442  
 11/30/00   7.15   7.15   5.95     172   10/30/00   5.35   5.35   4.70     332  
 11/29/00   7.35   7.45   7.00     150   10/27/00   5.00   5.00   4.70     745  
 11/28/00   7.60   7.70   7.50     131   10/26/00   4.75   4.75   3.75     636  
 11/27/00   7.75   7.80   7.40     330   10/24/00   4.70   4.70   4.45      27  
 11/24/00   7.70   7.95   7.20     607   10/20/00   4.70   4.75   4.50     235  
 11/23/00   7.60   7.80   7.25     142   10/19/00   4.70   4.80   4.50     157  
 11/22/00   7.80   7.80   7.00     905   10/18/00   5.10   5.10   5.00       1  
 11/21/00   7.35   7.35   7.00     187   10/17/00   4.85   4.85   4.85     570  
 11/20/00   7.50   7.50   6.75     379   10/16/00   4.90   5.00   4.75     715  
 11/17/00   7.45   7.50   7.10     258   10/13/00   4.90   4.90   4.48     448  
 11/16/00   7.70   7.70   7.30     424   10/12/00   4.50   5.00   4.50     293  
 11/15/00   7.70   7.70   7.35     278   10/11/00   5.05   5.40   5.00     107  
 11/14/00   7.70   7.70   7.30     152   10/10/00   5.40   5.40   5.30     123  
 11/13/00   7.75   7.75   7.30     124   10/06/00   5.60   5.65   5.45      60  
 11/10/00   7.70   7.70   7.00     130   10/05/00   5.70   5.70   4.95     142  
 11/09/00   7.70   7.75   7.15     140   10/04/00   5.50   5.80   5.00     145  
 11/08/00   7.65   7.75   7.00     283   10/03/00   5.75   5.75   5.25     122  
 11/07/00   7.80   7.95   6.95    2384   10/02/00   5.50   5.50   4.95     633  
 11/06/00   7.90   7.90   6.50     195   09/29/00   4.95   5.00   4.75     643  
 11/03/00   7.00   7.25   6.40    1200   09/28/00   5.10   5.10   4.00     230  
 11/02/00   7.00   7.75   5.60     591   09/27/00   4.10   4.15   3.90     199


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News