Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 11:44AM 10835.01 +274.91 +2.60% N/A N/A N/A N/A 10576.78 10883.93 9654.64 11750.28 N/A
^IXIC 11:44AM 2808.54 +192.79 +7.37% N/A N/A N/A N/A 2694.41 2815.18 2523.04 5132.52 N/A
^SPX Dec 4 1366.31 +41.34 +3.12% N/A N/A N/A N/A 0.00 1367.56 1294.90 1553.11 N/A
^NDX 11:44AM 2764.69 +210.29 +8.23% N/A N/A N/A N/A 2633.57 2779.51 2426.41 4816.35 N/A
QQQ 11:22AM 69 1/8 +5 7/16 +8.54% 36,592,600 N/A N/A N/A 65 1/2 69 3/8 60 1/2 120 1/2 N/A
^NWX 11:44AM 879.53 +52.73 +6.38% N/A N/A N/A N/A 826.80 881.03 779.40 1401.26 N/A
^OEX Dec 4 725.53 +24.26 +3.46% N/A N/A N/A N/A 0.00 726.71 684.30 846.40 N/A
^SOXX 11:44AM 597.88 +46.40 +8.41% N/A N/A N/A N/A 551.48 601.90 516.64 1362.10 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 11:21AM 43.37 +2.32 +5.65% 5,127,200 N/A N/A 12,999,772 41.30 43.50 37.0000 95.8125 76.02
YHOO 11:27AM 41 15/16 +4 +10.54% 6,568,200 41 15/16 42 13,042,000 39 3/8 42 1/4 35 3/16 250 1/16 84.31
AMZN 11:27AM 27 3/16 +5/8 +2.35% 3,625,900 27 1/8 27 3/16 8,421,545 25 5/8 27 5/8 19 3/8 113 N/A
EBAY 11:27AM 36 3/8 +4 1/16 +12.57% 3,878,200 36 5/16 36 3/8 4,627,500 31 1/4 36 5/8 29 1/4 127 1/2 293.75
CMGI 11:27AM 11 3/16 +1 1/2 +15.48% 4,822,900 11 3/16 11 1/4 8,747,136 10 1/16 11 7/16 9 1/2 163 1/2 N/A
ATHM 11:27AM 5 29/32 +1/32 +0.53% 1,985,500 5 29/32 5 15/16 4,911,636 5 3/4 6 7/32 5 1/2 53 1/4 N/A
DCLK 11:27AM 13 +1 +8.33% 2,399,000 13 13 1/16 5,485,590 12 1/16 13 3/16 8 3/4 135 1/4 N/A
CNET 11:27AM 18 5/16 +1/16 +0.34% 1,548,300 18 1/4 18 5/16 2,355,909 18 1/2 18 15/16 16 79 7/8 5.72
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 11:20AM 36 1/4 +1 +2.84% 163,800 N/A N/A 366,681 35 1/8 36 3/8 34 3/4 79 10.55
AA 11:22AM 31 9/16 +9/16 +1.81% 2,586,900 N/A N/A 4,000,181 29 11/16 31 1/2 23 1/8 43 5/8 17.13
UTX 11:22AM 74 7/8 +2 5/16 +3.19% 1,864,400 N/A N/A 2,271,227 73 1/2 75 7/16 46 1/2 72 15/16 25.82
HWP 11:22AM 34 11/16 +1 11/16 +5.11% 3,352,900 N/A N/A 6,652,636 33 1/16 34 7/8 30 1/2 78 19.08
MRK 11:21AM 91 11/16 -1/4 -0.27% 2,555,300 N/A N/A 5,893,863 91 5/16 92 1/2 52 96 11/16 32.72
JPM 11:22AM 149 1/8 +10 5/8 +7.67% 1,076,600 N/A N/A 2,127,318 140 1/4 149 1/4 104 7/8 187 5/8 11.86
AXP 11:22AM 54 13/16 +2 13/16 +5.41% 2,677,800 N/A N/A 3,659,227 52 7/16 55 39 13/16 63 25.74
WMT 11:21AM 54 15/16 +1 1/8 +2.09% 4,427,700 N/A N/A 8,920,863 53 1/4 54 7/8 41 7/16 70 1/4 38.71
T 11:22AM 20 1/16 +5/16 +1.58% 7,182,100 N/A N/A 19,964,090 19 13/16 20 1/8 18 1/4 61 11.10
GE 11:22AM 53 5/8 +2 +3.87% 7,452,000 N/A N/A 14,816,590 51 5/8 53 3/4 41 5/8 60 1/2 42.32
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 11:27AM 60 +3 9/16 +6.31% 24,560,500 59 15/16 60 44,384,408 58 5/16 60 3/8 48 7/16 119 15/16 32.07
INTC 11:27AM 35 15/16 +3 +9.11% 34,327,100 35 7/8 35 15/16 60,205,000 34 36 27/64 32 1/16 75 13/16 19.38
CSCO 11:27AM 49 11/16 +3 7/8 +8.46% 40,686,500 49 5/8 49 11/16 57,554,408 47 3/8 49 55/64 45 82 111.74
WCOM 11:27AM 15 5/16 +1/2 +3.38% 22,589,300 15 1/4 15 5/16 45,002,636 14 3/4 15 7/16 14 1/2 55 1/8 8.23
ORCL 11:27AM 30 1/16 +1 7/8 +6.65% 20,896,300 30 30 1/16 40,058,136 28 11/16 30 18 15/16 46 7/16 25.74
LU 11:22AM 16 7/16 +1 1/8 +7.35% 11,910,300 N/A N/A 24,167,818 15 9/16 16 5/8 15 84 3/16 15.16
IBM 11:22AM 101 5/8 +3 1/4 +3.30% 3,043,600 N/A N/A 7,189,136 99 5/8 101 15/16 86 15/16 134 15/16 24.05
EMC 11:22AM 86 11/16 +7 3/16 +9.04% 6,143,600 N/A N/A 10,976,363 82 3/4 86 3/4 44 3/4 104 15/16 126.19
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 11:27AM 20 3/16 +1 3/8 +7.31% 15,337,100 20 1/8 20 3/16 35,507,636 19 1/2 20 5/16 18 1/16 59 11/16 25.08
CPQ 11:22AM 24.05 +1.28 +5.62% 4,009,800 N/A N/A 12,551,954 23.35 24.09 18.1600 35.0000 25.02
GTW 11:22AM 18.72 +0.76 +4.23% 1,739,800 N/A N/A 2,858,727 17.9 18.85 17.4900 75.1875 11.09
AAPL 11:27AM 17 3/16 +1/2 +3.00% 4,164,100 17 3/16 17 1/4 12,356,136 16 9/16 17 3/8 16 1/8 75 3/16 7.65
LXK 11:21AM 46 11/16 +3 1/8 +7.17% 523,000 N/A N/A 1,471,136 44 7/8 47 3/4 28 3/4 135 7/8 17.78
BBY 11:21AM 29 3/4 +15/16 +3.25% 1,045,700 N/A N/A 2,648,090 0 30 1/16 25 3/8 88 7/8 15.66
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW 11:27AM 86 9/16 +7 11/16 +9.75% 13,745,700 86 1/2 86 9/16 24,741,772 81 11/16 86 15/16 66 5/8 129 5/16 63.61
COMS 11:27AM 9 1/2 -3 7/8 -28.97% 17,574,700 9 15/32 9 1/2 6,491,363 8 1/4 9 7/8 11 1/2 119 3/4 11.33
EXTR 11:26AM 68 13/16 +8 1/4 +13.62% 2,515,300 68 13/16 69 5,494,227 63 7/16 70 21 3/16 128 7/8 336.46
FDRY 11:27AM 47 +6 1/2 +16.05% 1,888,600 47 47 1/16 3,724,954 42 1/2 47 5/8 36 5/8 212 62.31
CSCO 11:27AM 49 11/16 +3 7/8 +8.46% 40,686,500 49 5/8 49 11/16 57,554,408 47 3/8 49 55/64 45 82 111.74
JNPR 11:27AM 147 5/16 +17 53/64 +13.77% 9,102,900 147 1/8 147 3/16 12,196,863 134 5/8 149 3/16 48 244 1/2 446.50
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
NOK 11:22AM 48 7/16 +3 7/8 +8.70% 13,820,600 N/A N/A 12,593,454 46 7/8 48 1/2 27 5/8 62 1/2 52.43
ERICY 11:26AM 13 +11/16 +5.58% 7,874,500 13 13 1/16 18,533,044 12 7/16 13 1/8 10 9/16 26 5/16 38.48
MOT 11:22AM 19 5/16 +15/16 +5.10% 7,371,300 N/A N/A 14,402,181 19 19 7/16 18 1/8 61 1/2 26.25
ALA 11:22AM 58 3/8 +4 5/16 +7.98% 936,900 N/A N/A 2,025,454 56 1/4 58 1/2 36 13/16 86 1/4 47.42
AVCI 11:27AM 21 7/8 +3 7/8 +21.53% 1,418,800 21 13/16 21 7/8 1,153,136 18 1/2 22 1/8 16 1/4 174 1/2 N/A
CORV 11:27AM 36 3/4 +4 7/16 +13.73% 1,778,400 36 3/4 36 13/16 2,965,863 32 37 3/8 19 3/4 114 3/4 N/A
ONIS 11:27AM 62 1/4 +8 3/16 +15.14% 1,276,100 62 1/4 62 5/16 2,189,772 55 1/8 62 1/2 33 1/4 142 N/A
NXTL 11:27AM 29 15/16 +1 11/16 +5.97% 3,969,800 29 15/16 30 9,487,454 28 5/8 30 1/8 27 5/8 82 15/16 N/A
QCOM 11:27AM 96 3/8 +6 3/8 +7.08% 13,628,000 96 3/8 96 7/16 16,231,681 91 3/4 97 1/16 51 1/2 200 105.88
TERN 11:27AM 14 +1 3/16 +9.27% 1,179,400 14 14 1/8 2,233,409 13 1/2 14 1/4 11 142 5/8 N/A
NT 11:22AM 39 +2 9/16 +7.03% 10,044,000 N/A N/A 22,658,864 36 5/8 39 3/16 31 7/16 89 N/A
PCS 11:22AM 23 1/2 +1 7/8 +8.67% 2,494,300 N/A N/A 6,975,545 22 23 11/16 21 9/16 66 15/16 N/A
ATI 11:22AM 20 3/8 -7/16 -2.10% 69,700 N/A N/A 192,681 20 1/8 20 13/16 16 1/8 26 13/16 6.89
FON 11:22AM 23 5/8 +3/4 +3.28% 962,800 N/A N/A 4,800,772 23 1/2 23 7/8 21 71 1/2 12.23
BLS 11:22AM 42 5/16 +5/16 +0.74% 1,052,800 N/A N/A 3,209,227 41 3/4 42 1/2 34 15/16 53 1/2 19.18
CWP 11:20AM 41 +2 3/16 +5.64% 110,900 N/A N/A 211,409 40 41 34 1/2 75 1/4 6.12
Q 11:22AM 39 11/16 +7/8 +2.25% 1,151,800 N/A N/A 4,731,500 38 13/16 39 7/8 36 1/2 66 13/16 16.80
LVLT 11:27AM 29 33/64 +2 17/64 +8.31% 2,616,600 29 1/2 29 9/16 4,086,772 28 29 7/8 25 132 1/4 N/A
MFNX 11:27AM 12 3/8 +1 +8.79% 3,269,200 12 5/16 12 3/8 5,749,545 11 5/8 12 1/2 9 1/8 51 7/8 N/A
RCNC 11:24AM 12 5/16 +11/16 +5.91% 223,300 12 1/8 12 3/16 573,409 11 3/4 12 5/16 11 1/4 74 7/8 N/A
RTHM 11:25AM 29/32 -1/8 -12.12% 1,211,400 29/32 15/16 2,021,363 7/8 1 1/16 15/16 50 N/A
COVD 11:26AM 2 1/32 +1/16 +3.17% 1,592,100 2 2 1/32 11,116,818 2 2 5/32 1 3/4 66 5/8 N/A
ICGX Ticker symbol has changed to: ICGXQ
TLAB 11:27AM 64 49/64 +3 13/64 +5.20% 2,585,500 64 3/4 64 13/16 5,001,318 61 5/8 65 37 5/8 76 15/16 36.86
CMVT 11:27AM 98 31/32 +3 7/32 +3.36% 1,515,900 98 15/16 99 2,447,318 95 3/4 100 56 1/2 123 7/8 79.79
WCII 11:27AM 15 7/16 +1 3/8 +9.78% 1,185,600 15 5/16 15 7/16 3,045,136 13 29/32 15 15/32 13 11/16 66 1/2 N/A
AWRE 11:24AM 22 1/2 +3 1/4 +16.88% 74,600 22 3/16 22 1/2 334,681 20 22 7/16 19 1/4 67 45.83
ANTC 11:26AM 9 3/16 +1/2 +5.76% 324,600 9 1/8 9 3/16 1,453,863 8 7/8 9 1/8 6 7/8 61 1/4 8.35
HLIT 11:26AM 8 15/16 +1 1/16 +13.49% 719,200 8 7/8 9 2,559,272 8 7/32 9 1/8 6 7/8 157 1/2 N/A
NTAP 11:27AM 71 51/64 +13 59/64 +24.06% 9,249,600 71 7/8 71 15/16 9,131,545 61 5/8 73 1/16 33 7/8 152 3/4 251.63
PWAV 11:26AM 68 1/4 +8 +13.28% 1,540,000 68 1/8 68 1/4 1,448,363 62 68 3/4 15 1/4 74 92.69
DISH 11:27AM 28 3/8 +3/4 +2.71% 1,298,200 28 3/8 28 7/16 3,154,454 27 5/8 28 9/16 25 1/2 81 1/4 N/A
GILTF 11:26AM 41 5/8 +1 13/16 +4.55% 96,400 41 11/16 41 7/8 415,954 40 1/16 42 1/16 35 1/8 181 1/2 66.35
ADLAC 11:26AM 30 5/16 +4 15/16 +19.46% 924,000 30 5/16 30 3/8 946,818 25 9/16 30 7/16 23 1/2 76 7/16 N/A
CTV 11:19AM 17 3/4 +3/8 +2.16% 530,500 N/A N/A 438,954 17 1/4 17 11/16 15 1/4 50 1/8 11.14
CTL 11:21AM 35 5/8 +3/16 +0.53% 145,400 N/A N/A 478,909 35 1/2 36 1/8 24 7/16 48 11/16 21.35
CACS 11:26AM 7 3/8 +13/32 +5.83% 120,800 7 3/8 7 7/16 515,363 7 7 1/4 6 5/8 71 3/4 6.51
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 11:27AM 42 3/4 +4 1/4 +11.04% 8,268,400 42 3/4 42 13/16 17,351,908 39 1/16 43 1/4 37 1/4 115 16.04
KLAC 11:27AM 31 15/16 +2 3/4 +9.42% 1,621,200 31 13/16 31 15/16 6,346,090 30 32 1/16 25 1/2 97 3/4 17.69
NVLS 11:27AM 29 13/16 +2 9/16 +9.40% 2,770,300 29 3/4 29 7/8 5,485,045 27 7/8 30 23 7/8 70 1/4 14.34
LRCX 11:27AM 16 5/16 +1 1/2 +10.13% 2,117,300 16 1/4 16 5/16 4,371,681 15 1/8 16 3/8 13 7/8 56 13/16 8.14
TER 11:21AM 35 1/8 +3 3/4 +11.95% 1,017,800 N/A N/A 3,281,545 32 1/2 35 1/16 23 115 7/16 11.98
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
RMBS 11:26AM 48 1/8 +4 3/8 +10.00% 1,523,200 48 48 1/8 3,723,318 45 1/4 48 11/16 16 3/8 127 N/A
TXN 11:21AM 44 7/8 +5 1/4 +13.25% 6,069,800 N/A N/A 11,789,000 40 1/4 45 1/16 35 99 3/4 24.46
MU 11:22AM 34 7/16 +3 1/4 +10.42% 3,486,100 N/A N/A 11,416,727 31 15/16 34 1/2 28 97 1/2 12.18
AMD 11:22AM 16 1/4 +7/8 +5.69% 3,149,500 N/A N/A 8,226,409 0 16 5/16 13 1/4 48 1/2 5.96
LSI 11:22AM 19.99 +1.80 +9.90% 4,053,000 N/A N/A 4,968,454 18.06 20.02 17.1250 90.3750 22.46
STM 11:21AM 47 +2 11/16 +6.06% 672,800 N/A N/A 1,873,090 45 3/16 47 39 1/16 73 7/8 34.35
LLTC 11:27AM 51 3/8 +3 +6.20% 2,567,700 51 3/8 51 7/16 3,869,181 48 7/16 52 5/8 32 74 3/4 47.90
MXIM 11:27AM 55 1/8 +1 3/4 +3.28% 1,872,800 55 1/16 55 5/16 3,681,545 53 1/4 56 1/2 38 15/16 90 1/8 54.46
ADI 11:22AM 52 3/16 +3 1/4 +6.64% 2,671,000 N/A N/A 4,492,545 49 52 5/16 32 7/8 103 30.78
ALTR 11:27AM 29 7/8 +2 3/8 +8.64% 5,089,300 29 7/8 29 15/16 11,306,681 27 9/16 30 5/16 19 5/8 67 1/8 31.61
XLNX 11:27AM 42 3/4 +1 1/16 +2.55% 14,561,200 42 11/16 42 3/4 9,654,954 40 1/4 43 3/4 35 1/4 98 5/16 19.21
VTSS 11:27AM 55 5/8 +6 3/8 +12.94% 3,074,500 55 11/16 55 3/4 5,780,045 50 5/8 57 1/8 35 5/8 115 11/16 73.51
BRCM 11:27AM 118 5/8 +6 7/8 +6.15% 8,472,600 118 9/16 118 11/16 7,814,181 107 5/32 120 1/2 84 9/16 274 3/4 214.90
EXTR 11:26AM 68 13/16 +8 1/4 +13.62% 2,515,300 68 13/16 69 5,494,227 63 7/16 70 21 3/16 128 7/8 336.46
RFMD 11:27AM 27 +1/16 +0.23% 5,602,600 26 15/16 27 6,518,318 26 3/8 28 3/16 12 1/16 92 1/4 79.23
KOPN 11:26AM 12 +1 11/16 +16.36% 838,700 11 15/16 12 2,305,590 10 11/16 12 1/4 9 1/2 49 7/8 64.45
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 11:26AM 70 3/4 +2 11/16 +3.95% 1,468,300 70 11/16 70 3/4 3,007,954 68 1/2 71 3/16 26 11/16 87 5/16 57.20
MACR 11:27AM 70 +3 9/16 +5.36% 243,000 70 70 1/2 876,590 67 1/2 71 1/8 42 1/4 120 7/8 135.59
PSFT 11:27AM 40 15/16 +3 +7.91% 2,203,000 40 7/8 40 15/16 6,611,909 38 1/4 41 12 50 111.58
ITWO 11:27AM 103 1/4 +15 1/4 +17.33% 5,073,100 103 3/16 103 1/4 5,324,590 90 3/8 104 1/4 29 111 3/4 N/A
BMCS 11:27AM 18 7/8 +1 +5.59% 1,185,300 18 7/8 19 4,325,000 17 15/16 19 3/16 13 86 5/8 14.07
CPWR 11:27AM 7 7/16 +3/16 +2.59% 830,000 7 7/16 7 15/32 3,268,136 7 1/8 7 15/32 5 5/8 40 13.43
CA 11:21AM 28 +1 3/8 +5.16% 568,100 N/A N/A 3,059,954 26 15/16 28 3/8 23 5/8 79 7/16 15.66
CATP 11:27AM 1 31/32 +1/8 +6.78% 776,900 1 15/16 1 31/32 867,681 1 27/32 1 31/32 1 13/16 27 N/A
NETA 11:26AM 12 13/16 +5/16 +2.50% 2,365,400 12 3/4 12 13/16 1,951,227 12 1/2 13 12 3/8 37 3/16 32.89
CHKP 11:27AM 122 3/16 +12 1/2 +11.40% 2,467,300 122 1/8 122 3/16 3,143,590 114 1/16 123 1/4 41 3/16 177 7/8 113.08
CTXS 11:27AM 28 +2 3/8 +9.27% 1,838,500 28 28 1/16 4,641,954 26 1/4 28 1/2 14 1/4 122 5/16 47.45
LGTO 11:26AM 9 27/32 +21/32 +7.14% 579,900 9 13/16 9 27/32 1,385,954 9 1/4 10 8 1/8 82 1/2 N/A
VRTS 11:27AM 118 5/8 +17 7/8 +17.74% 6,760,500 118 5/8 118 3/4 7,748,409 104 13/16 119 7/16 64 9/16 174 N/A
SEBL 11:27AM 84 3/16 +10 3/4 +14.64% 5,452,100 84 1/8 84 3/16 8,741,409 78 85 3/16 32 3/4 119 7/8 222.54
MERQ 11:27AM 78 3/4 +7 15/16 +11.21% 1,609,400 78 11/16 78 3/4 2,247,863 72 79 5/8 40 1/8 162 1/2 122.09
ERTS 11:27AM 37 3/4 +3/16 +0.50% 1,874,800 37 9/16 38 1,708,954 33 15/16 38 3/8 24 1/2 62 3/16 70.21
*HDD* No such ticker symbol. Try Symbol Lookup (Look up: *HDD*)
SEG Nov 21 49 1/2 0 0.00% 0 N/A N/A 2,739,681 0 0 35 3/4 79 3/16 30.00
WDC 11:21AM 2 9/16 +5/16 +13.89% 2,810,800 N/A N/A 2,306,545 2 5/16 2 5/8 2 1/4 8 13/16 N/A
HTCH 11:23AM 17 +7/16 +2.64% 30,500 16 3/4 17 235,272 16 1/2 16 15/16 9 3/8 25 N/A
ADPT 11:26AM 12 5/8 +7/8 +7.45% 465,200 12 5/8 12 11/16 1,812,772 11 15/16 12 1/2 10 11/16 63 9/16 8.39
RDRT 11:27AM 4 7/32 +11/16 +19.47% 1,409,800 4 7/32 4 1/4 5,428,409 3 13/16 4 13/32 1 13/16 12 3/8 N/A
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 11:22AM 40 3/4 +1 3/4 +4.49% 3,731,500 N/A N/A 5,453,636 38 1/2 41 1/8 38 61 8.18
CMB 11:22AM 40 3/8 +2 7/16 +6.43% 5,275,900 N/A N/A 9,865,954 38 1/8 40 9/16 32 3/8 67 1/8 9.75
C 11:22AM 50 1/8 +2 5/16 +4.84% 7,447,600 N/A N/A 12,531,363 47 15/16 50 7/16 35 5/16 59 1/8 17.77
WFC 11:21AM 47 5/16 +9/16 +1.20% 1,880,700 N/A N/A 3,347,227 46 9/16 47 7/16 31 48 5/16 18.93
ONE 11:22AM 35 1/8 +1/8 +0.36% 4,216,200 N/A N/A 3,324,409 33 11/16 35 1/4 23 3/16 39 97.22
BK 11:21AM 54 15/16 +1 3/8 +2.57% 896,900 N/A N/A 2,092,045 53 1/2 54 15/16 29 3/4 59 3/8 28.95
MER 11:21AM 63 11/16 +4 3/4 +8.06% 2,233,800 N/A N/A 4,116,272 59 1/2 63 3/8 36 5/16 74 5/8 14.45
MWD 11:22AM 67 7/8 +3 15/16 +6.16% 2,487,400 N/A N/A 4,522,136 64 7/8 69 58 5/8 110 12.49
DLJ Nov 2 89 7/8 0 0.00% 0 N/A N/A N/A 0 0 36 11/16 90 17.76
AGE 11:22AM 48 1/16 +3 5/16 +7.40% 159,900 N/A N/A 453,227 0 48 3/16 26 3/4 57 15/16 9.92
BSC 11:21AM 48 13/16 +2 13/16 +6.11% 625,600 N/A N/A 1,607,045 0 48 7/8 36 1/2 72 1/2 8.76
LEH 11:22AM 57 +5 5/16 +10.28% 1,130,300 N/A N/A 1,987,909 51 15/16 57 5/16 30 5/16 80 1/2 8.45
PWJ Nov 3 70 -1 -1.41% 4,805,400 N/A N/A N/A 68 15/16 70 13/16 33 3/4 72 11/16 20.23
SCH 11:22AM 28 5/16 +2 1/4 +8.63% 1,550,300 N/A N/A 3,701,409 26 5/16 28 7/16 21 5/16 44 3/4 49.17
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 11:22AM 54 7/8 +9/16 +1.04% 487,900 N/A N/A 1,904,227 54 5/8 54 7/8 42 1/2 75 3/8 43.45
BSX 11:22AM 13 1/8 +1/8 +0.96% 537,900 N/A N/A 1,686,545 13 1/8 13 5/16 12 9/16 29 3/16 13.68
AHP 11:22AM 60.18 -0.37 -0.61% 907,000 N/A N/A 3,229,227 59.75 60.80 36.5000 65.2500 N/A
LLY 11:22AM 90 -7/16 -0.48% 1,117,300 N/A N/A 3,066,000 89 9/16 91 7/16 54 109 32.30
PFE 11:22AM 44 11/16 +1/2 +1.13% 4,069,100 N/A N/A 11,830,318 43 3/4 44 7/8 30 49 1/4 71.27
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 11:22AM 99 5/16 -1/4 -0.25% 1,084,400 N/A N/A 2,980,500 98 11/16 0 66 1/8 103 30.17
SGP 11:22AM 54 15/16 -1/4 -0.45% 1,843,500 N/A N/A 4,554,227 54 13/16 55 3/4 30 1/2 57 9/16 34.71
AMGN 11:27AM 66 3/4 +1 13/16 +2.79% 2,306,800 66 3/4 66 13/16 7,970,954 65 7/8 67 5/8 42 5/8 80 7/16 57.98
BGEN 11:27AM 55 9/16 +2 1/8 +3.98% 840,800 55 1/2 55 5/8 2,682,136 53 56 1/16 47 1/8 129 25.09
IMNX 11:27AM 39 +1 7/16 +3.83% 2,153,600 39 39 1/16 5,654,227 38 3/16 39 5/8 20 5/16 83 9/16 170.74
SEPR 11:26AM 79 +5 7/16 +7.39% 511,200 78 7/8 79 1/4 1,345,545 76 1/8 79 5/8 45 1/16 140 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
JBL 11:21AM 38 1/2 +4 15/16 +14.71% 1,555,200 N/A N/A 2,106,136 0 39 1/8 27 68 43.03
FLEX 11:27AM 30 1/4 +2 1/4 +8.04% 4,156,700 30 1/4 30 5/16 6,417,363 28 5/8 30 1/2 19 1/8 44 7/8 40.00
SLR 11:21AM 30.49 +2.04 +7.17% 3,003,300 N/A N/A 4,988,681 29.00 30.50 28.0000 52.6250 35.56
SCI 11:21AM 32 +3 3/4 +13.27% 596,800 N/A N/A 2,144,318 30 1/8 32 1/8 24 5/8 65 1/8 20.18
SANM 11:27AM 81 5/8 +4 15/16 +6.44% 3,358,300 81 1/2 81 3/4 3,933,863 75 13/16 83 9/16 42 1/8 121 60.38
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
APAT 11:05AM 7 1/8 +7/8 +14.00% 50,800 7 1/16 7 1/4 93,681 6 17/64 7 1/4 5 1/2 64 N/A
AVNX 11:25AM 59 1/2 +8 7/64 +15.78% 1,264,600 59 3/16 59 7/16 1,919,181 53 5/8 61 13/16 41 5/8 273 1/2 N/A
NUFO 11:27AM 26 5/16 +3 17/64 +14.17% 1,639,000 26 5/16 26 3/8 1,328,318 24 1/16 27 7/8 16 165 1/8 N/A
STKR 11:08AM 16 +1 +6.67% 14,400 15 13/16 16 1/8 117,772 14 16 1/4 99/256 48 3/8 N/A
FBCE 11:22AM 4 1/8 +1/4 +6.45% 64,000 4 1/8 4 5/32 238,409 4 4 3/16 97/128 11 N/A
OCPI 11:27AM 12 1/4 +1 1/8 +10.11% 332,100 12 1/4 12 5/16 N/A 11 1/4 12 5/16 9 5/8 23 44.50
LMNE 11:26AM 7 3/8 +13/16 +12.38% 707,300 7 3/8 7 7/16 N/A 6 3/4 7 15/16 4 3/4 13 1/8 N/A
OCCF 11:23AM 11 7/8 +7/8 +7.95% 34,700 11 7/8 11 15/16 85,409 10 49/64 11 15/16 9 9/16 44 7/8 61.11
GLW 11:22AM 67 7/8 +6 3/8 +10.37% 4,888,300 N/A N/A 9,620,318 63 5/8 67 3/4 33 1/2 113 5/16 85.02
JDSU 11:27AM 65 5/8 +7 1/16 +12.06% 14,501,600 65 5/8 65 11/16 26,223,408 60 31/32 65 3/4 49 7/8 153 3/8 N/A
SDLI 11:27AM 237 1/2 +25 7/16 +12.00% 2,660,400 237 1/2 237 9/16 5,774,681 220 1/2 238 1/2 77 1/8 460 1/2 198.19
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 11:22AM 58 3/8 +4 5/16 +7.98% 936,900 N/A N/A 2,025,454 56 1/4 58 1/2 36 13/16 86 1/4 47.42
ADCT 11:27AM 24 5/16 +2 5/16 +10.51% 6,046,300 24 5/16 24 3/8 12,775,500 22 13/16 24 7/16 14 13/16 49 19.47
AVCI 11:27AM 21 7/8 +3 7/8 +21.53% 1,418,800 21 13/16 21 7/8 1,153,136 18 1/2 22 1/8 16 1/4 174 1/2 N/A
CIEN 11:27AM 95 5/16 +15 1/8 +18.86% 9,797,100 95 5/16 95 3/8 13,857,227 84 1/4 95 3/4 22 11/16 151 400.94
CORV 11:27AM 36 3/4 +4 7/16 +13.73% 1,778,400 36 3/4 36 13/16 2,965,863 32 37 3/8 19 3/4 114 3/4 N/A
FIBR 11:25AM 18 1/16 +2 1/2 +16.06% 230,800 17 7/8 17 15/16 532,772 15 5/8 18 3/8 12 3/4 149 3/4 N/A
MRVC 11:27AM 19 +2 1/4 +13.43% 1,863,700 18 15/16 19 3,563,681 17 5/8 19 11/16 14 97 7/16 N/A
NT 11:22AM 39 +2 9/16 +7.03% 10,044,000 N/A N/A 22,658,864 36 5/8 39 3/16 31 7/16 89 N/A
ONIS 11:27AM 62 1/4 +8 3/16 +15.14% 1,276,100 62 1/4 62 5/16 2,189,772 55 1/8 62 1/2 33 1/4 142 N/A
SCMR 11:27AM 54 1/16 +7 5/8 +16.42% 4,229,300 54 1/16 54 1/8 8,840,772 49 3/8 54 3/4 39 1/4 199 1/2 1547.92 |
