Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (29792)	12/6/2000 12:07:35 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68661

Daily Market Report for 12/05/00 Index Summary Index Close Change Volume !DJ30 Dow Industrials 10898.70 +337.70 +3.20% 321.84 mil shares !DJ20 Dow Transports 2843.67 +75.90 +2.74% 17.63 mil shares !DJ15 Dow Utilities 385.64 -2.41 -0.62% 19.15 mil shares !COMP Nasdaq Composite 2889.80 +274.05 +10.48% 2476.41 mil shares !XAX American Exchange 864.02 +6.94 +0.81% 1353.30 mil shares !NYA NYSE Composite 653.27 +15.86 +2.49% 1395.38 mil shares New Highs New Lows Advances Declines Unchanged NYSE 187 89 2076 841 416 AMEX 15 35 418 246 169 NASDAQ 62 222 2782 1201 655 20 most active NYSE stocks Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change NOK NOKIA CORP 37841.3 51.375 62.5 27.625 +6.813 73 79 +178% LU LUCENT TECHNOLOGIES INC 28501.3 16.813 84.188 15 +1.5 17 5 +13% XRX XEROX CORP 25400.1 4.75 29.313 4.75 -0.25 47 5 +170% NT NORTEL NETWORKS CORP NEW 24363.7 40.625 86 31.438 +4.188 0 44 +1% MOT MOTOROLA INC 23830.4 19 61.542 18.125 +0.625 26 16 +50% GE GENERAL ELEC CO 19990.4 54.125 60.5 41.646 +2.5 46 63 +23% C CITIGROUP INC 17978.2 50.75 59.125 35.344 +2.938 20 69 +39% EMC E M C CORP MASS 16940.7 89.938 104.938 44.75 +10.438 130 83 +36% T AT&T CORP 16492.8 20.375 61 18.25 +0.625 11 11 -20% AOL AMERICA ONLINE INC 16183.5 44.08 95.813 37 +3.033 72 21 +12% MMM MINNESOTA MNG & MFG CO 14558.0 116.625 106.625 78.188 +11.625 24 80 +631% CMB CHASE MANHATTAN CORP NEW 13818.6 41.313 67.167 32.375 +3.375 10 31 +49% TXN TEXAS INSTRS INC 13778.6 45.688 99.781 35 +6.063 28 47 +11% PFE PFIZER INC 12898.6 44.5 49.25 30 +0.313 67 78 +6% HD HOME DEPOT INC 12777.7 43.625 70 34.688 +2.875 39 32 +35% GX GLOBAL CROSSING LTD 12458.2 14.188 61.813 11.25 +1.563 0 10 +6% GLW CORNING INC 12008.9 69.125 113.292 32.542 +7.625 92 89 -6% LSI LSI LOGIC CORP 10629.0 20.8 90.375 17.125 +2.612 18 36 +97% WMT WAL MART STORES INC 10380.6 55.25 70.25 41.438 +1.438 41 62 +8% CPQ COMPAQ COMPUTER CORP 9800.8 24.4 34.875 18.156 +1.634 27 42 -23% 20 most active NASDAQ stocks Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change CSCO CISCO SYS INC 90816.7 52.125 82 45 +6.313 113 47 +41% INTC INTEL CORP 75020.6 36 75.813 32.063 +3.063 23 41 +21% WCOM WORLDCOM INC GA NEW 61877.2 14.688 55.167 14.5 -0.125 8 7 +25% ORCL ORACLE CORP 59729.8 31.5 46.469 18.969 +3.313 27 76 +8% MSFT MICROSOFT CORP 50841.1 59.875 119.938 48.438 +3.438 33 26 -1% DELL DELL COMPUTER CORP 38354.9 20.25 59.688 18.063 +1.438 25 13 -1% SUNW SUN MICROSYSTEMS INC 33232.3 91.75 129.313 66.625 +12.875 69 67 +20% JDSU JDS UNIPHASE CORP 32449.9 68.125 153.422 49.875 +9.563 0 71 +8% COMS 3COM CORP 31957.5 10.031 24.948 7.409 -3.344 8 71 +332% QCOM QUALCOMM INC 29436.0 99.625 200 51.5 +9.625 107 88 +90% XLNX XILINX INC 25886.6 43.563 98.313 35.25 +1.875 18 51 +129% ERICY ERICSSON L M TEL CO 23938.1 13.625 26.313 10.563 +1.313 76 47 +30% NTAP NETWORK APPLIANCE INC 20871.2 81.563 152.75 33.875 +23.688 291 95 +106% JNPR JUNIPER NETWORKS INC 20689.3 156 244.5 48 +26.516 459 95 +47% CIEN CIENA CORP 19458.5 99.813 151 22.688 +19.625 464 97 +27% AMAT APPLIED MATLS INC 18216.9 44.125 115 37.25 +5.625 18 34 -4% AMCC APPLIED MICRO CIRCUITS C 18184.5 62.25 109.75 23.125 +11.813 239 96 -5% ADCT ADC TELECOMMUNICATION IN 17506.0 25.563 49 14.859 +3.563 21 77 +36% BRCM BROADCOM CORP 16561.5 118.188 274.75 84.563 +6.438 219 75 +78% ARBA ARIBA INC 16517.0 79.188 183.344 49 +17.75 0 93 +46% 10 most active AMEX stocks Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change QQQ NASDAQ 100 TR 76517.2 70.688 120.5 60.5 +7 0 37 +79% SPY SPDR TR 8883.4 137.719 155.75 129.75 +4.375 0 47 +15% DIA DIAMONDS TR 2005.2 108.938 117.5 96.75 +2.969 0 49 +26% NBR NABORS INDS INC 1734.6 46.87 58 23.625 +1.323 76 86 +13% KWK QUICKSILVER RES INC 1658.7 8.25 9.875 3.313 -0.25 11 85 +2989% SMH SEMICONDUCTOR HOLDRS TR 1614.1 52.99 105.75 46.258 +5.037 0 19 +102% MDY MIDCAP SPDR TR UNIT SE 1612.7 92.875 101.125 76 +2.938 0 62 +75% EWJ ISHARES INC 1389.7 11.938 16.563 11.625 +0 0 32 +336% BBH BIOTECH HOLDRS TR 1297.3 168.5 244.75 103.75 +12.5 0 89 +25% XLF SECTOR SPDR TR 1090.7 28.125 29.625 19.469 +1.125 0 68 +38% 60 NYSE stocks with the largest volume percentage increase. At least 15 dollars and 1/2 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. FRE PF FEDERAL HOME LN MTG CORP 82.7 42 42 35 +0.75 0 -- +4594% WMC WMC LTD 222.8 16.625 23.375 14.5 +1 0 42 +2217% TI A TELECOM ITALIA SPA 1.1 55 85 52.25 +2 0 63 +1797% PEG PE PUBLIC SVC ELEC & GAS CO 0.4 74.75 79 67.5 +0.75 0 -- +1463% LUK LEUCADIA NATL CORP 746.2 30.25 28.25 20.5 +2.438 23 84 +1249% CTH PB BCH CAP LTD 192.5 25.313 26.5 23.188 +0.5 0 -- +1117% UPM UPM KYMMENE CORP 122.1 30.438 44.5 22.625 +0.688 9 58 +1102% SQA P SEQUA CORP 2.3 79 93.75 70.188 +1 0 -- +927% RUK REED INTL PLC 140.1 40 41 24 +1.5 0 85 +869% ROG ROGERS CORP 236.8 40.938 39.5 18.031 +5.688 14 88 +849% FNF FIDELITY NAT FINL CORP 2450.8 26 25 11.625 +1.5 16 86 +710% DGS DOLLAR GEN STRYPES TR 192.0 30.625 40.5 26.875 +2.125 0 -- +691% MMM MINNESOTA MNG & MFG CO 14558.0 116.625 106.625 78.188 +11.625 24 80 +631% VOY SEAGRAM LTD 506.1 48.875 60.938 43.188 +2.313 0 -- +573% PPL PB PPL ELEC UTILS CORP 0.6 60.5 70 51 +1 0 -- +570% HCP PA HEALTH CARE PPTY INVS IN 15.3 18.188 20.563 13.5 +0.875 0 -- +508% PTZ PULITZER INC 144.5 43 45.688 32.813 +1.852 25 66 +469% AIT APPLIED INDL TECHNLGIES 115.8 18.375 18.313 14.313 +0.75 12 68 +462% PGO PA PGS TR I 41.5 21.125 24.625 18.313 +0.875 0 -- +422% BZH BEAZER HOMES USA INC 117.7 34.5 34.438 17.063 +2.25 7 91 +349% AMN AMERON INTL CORP DEL 32.0 35.25 43 31.625 +0.875 6 44 +340% HLR HOLLINGER INTL INC 548.3 16.375 17.063 9.688 +0.688 28 73 +333% CNI P CANADIAN NATL RY CO 81.5 48 49.375 37.5 +1 0 -- +324% OK OLD KENT FINL CORP 2325.2 40.5 39.702 22.738 +2.063 20 85 +318% BCM CANADIAN IMPERIAL BK COM 202.4 30 33.875 21 +1.063 11 74 +313% AYE ALLEGHENY ENERGY INC 1445.3 43.125 42.875 23.625 +0.625 25 84 +303% PLT PLANTRONICS INC NEW 916.3 45.75 56 20.229 +6.375 32 89 +298% CCZ COMCAST CORP 279.1 47 126.375 46 +1 0 -- +297% BDY BINDLEY WESTN INDS INC 1306.8 39.438 42.5 11.75 +0.563 49 95 +288% TIF TIFFANY & CO NEW 3998.1 33.875 45.375 27.094 +0.813 26 35 +284% ZQK QUIKSILVER INC 554.5 23.25 23.563 9.25 +2.188 17 90 +283% DAJ DAIMLER BENZ A G 1.1 48.39 76.938 43.5 +1.89 0 -- +282% AIV APARTMENT INVT & MGMT CO 480.7 48.313 49.375 34.063 +1.313 97 75 +279% MIX MERRILL LYNCH & CO INC 24.1 22.313 24.938 21.25 +0.625 0 -- +259% SLM USA ED INC 2861.8 62.75 59.25 27.813 +3.75 20 91 +254% HE PT HECO CAP TR II 8.6 22.25 22.375 18.438 +0.75 0 -- +249% CRR CARBO CERAMICS INC 85.8 29.188 38.25 19 +2.188 35 67 +243% BWE BANCWEST CORP NEW 272.2 21.438 22.125 13.875 +0.563 13 69 +239% HNP HUANENG PWR INTL INC 244.1 17.25 17.938 6.563 +1.75 0 84 +239% AMR AMR CORP DEL 3593.0 36.75 39 20.77 +2.75 8 78 +235% SBL SYMBOL TECHNOLOGIES INC 3142.3 42.5 69.042 25.625 +2.125 41 85 +235% CLC CLARCOR INC 110.7 18.563 21.438 16.063 +0.688 12 45 +234% RSC REX STORE CORP 85.2 16.625 41.25 13.25 +0.875 6 20 +231% IMN IMATION CORP 322.4 16 34.25 14.813 +1 46 17 +211% Stocks moving down. TRW PB TRW INC 0.2 288 505 374 -112 0 -- +4900% NAV NAVISTAR INTL CORP NEW 5565.4 22.688 48 29.625 -10.813 4 19 +1024% MRX MEDICIS PHARMACEUTICAL C 2125.9 51.5 76 34.25 -9.438 34 78 +685% IRE IRELAND BK 57.3 33.625 35 22.125 -1.125 0 80 +669% BS P BETHLEHEM STL CORP 71.1 16.813 48.875 19 -2.188 0 -- +600% AKS P AK STL HLDG CORP 0.9 41 57.125 41.625 -0.625 0 -- +592% TXU TXU CORP 4670.6 39.313 40.875 25.938 -0.938 11 72 +390% OSI OUTBACK STEAKHOUSE INC 2536.6 24.75 34.438 21.5 -1.75 14 59 +386% NSR P NORFOLK SOUTHN RY CO VA 3.6 34.5 40.75 34.5 -0.5 0 -- +379% WEN PT WENDYS FING I 96.0 52.625 55.438 39.125 -1.313 0 -- +339% ECT LAUDER ESTEE AUTOMATIC C 70.0 75.375 96.25 61.125 -0.875 0 -- +300% UIL UIL HLDG CORP 167.4 45.5 56 37.875 -1.563 11 41 +292% PD PHELPS DODGE CORP 2203.7 53 73 36.063 -1.688 0 67 +269% KRE PL CAPITAL RE LLC 9.4 21.625 23.125 19.625 -0.938 0 -- +266% BBC PA BERGEN CAP TR I 63.2 15 16.5 7.75 -0.547 0 -- +235% MC MATSUSHITA ELEC INDL LTD 20.8 241.938 303 226.5 -4.062 0 48 +209% 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. CSBI CENTURY SOUTH BKS INC 520.9 30.563 25.25 16.5 +6.25 22 88 +2293% HWLLP HOWELL CORP 11.9 45 46.5 25 +2.5 0 -- +1219% UNFI UNITED NAT FOODS INC 1173.2 16.375 16.688 7 +1.375 0 88 +817% ATRI ATRION CORP 13.6 12.313 14 9.625 +0.563 12 64 +805% HIBB HIBBETT SPORTING GOODS I 136.7 30.438 30.375 12.75 +0.375 20 88 +732% GLDBP GBCI CAP TR 9.1 17.5 22 16.75 +0.5 0 -- +710% NECSB NETCOM AB 8.0 34.375 109 33.313 +1 0 25 +689% CFFI C & F FINL CORP 11.5 15.5 18.625 10 +0.5 10 45 +645% UBMT UNITED FINL CORP MINN 13.8 16.25 20.063 12 +0.375 14 49 +583% CLTK CELERITEK INC 1350.0 47.188 85.25 6.875 +7.938 0 99 +529% SBTV SBS BROADCASTING 556.7 18.875 77.125 17.25 +1.125 0 14 +528% SUBK SUFFOLK BANCORP 25.7 29.5 30.125 25.625 +0.375 12 63 +517% MAPS MAPINFO CORP 906.9 38.25 37.75 12.111 +0.875 71 93 +516% LIFE LIFELINE SYS INC 36.1 13.25 16.938 7.5 +0.688 39 41 +499% MIPSB MIPS TECHNOLOGIES INC 1213.2 26.688 53.75 21.875 +4.188 0 16 +474% ICPT INTERCEPT GROUP INC 479.0 24.25 32.031 13.5 +1.813 303 83 +457% FSPT FIRSTSPARTAN FINL CORP 69.1 32.875 33.188 14.75 +0.5 18 83 +420% ADTK ADEPT TECHNOLOGY INC 950.9 18.375 58.188 5.438 +2.188 0 93 +383% QSFT QUEST SOFTWARE INC 2513.5 38.875 98.125 23.625 +7.125 0 28 +373% CSTR COINSTAR INC 497.5 15 16.75 6.688 +1.375 0 88 +356% INSUA INSITUFORM TECHNOLOGIES 500.4 36.938 38.125 22.5 +1.688 28 82 +349% LSTR LANDSTAR SYS INC 228.1 54.125 69.75 33.063 +2.125 11 76 +345% SAWS SAWTEK INC 6239.3 73.938 93.5 28.25 +15.438 41 93 +335% ADVP ADVANCE PARADIGM INC 2253.1 39.156 51.625 9.5 +5.469 37 94 +331% UEIC UNIVERSAL ELECTRS INC 294.1 15.125 32.313 13.75 +0.563 20 30 +328% FTBK FRONTIER FINL CORP WASH 93.0 24 23.25 16.25 +1.75 15 76 +312% CLSR CLOSURE MED CORP 176.2 32.5 31.063 12.25 +2.563 0 96 +312% HSIC SCHEIN HENRY INC 1597.3 30.5 30.25 10.75 +0.938 20 96 +309% NUFO NEW FOCUS INC 6530.2 32.719 165.125 16 +9.672 0 17 +306% HOTT HOT TOPIC INC 1051.1 41.5 40.75 14.625 +1.25 20 91 +298% RTLX RETALIX LTD 84.9 13.063 31 11.563 +1.188 0 61 +293% LNCR LINCARE HLDGS INC 2582.4 48.813 46.75 20.875 +2.563 23 95 +291% FLGS FLAGSTAR BANCORP INC 128.6 17 17.25 7.375 +1.375 7 85 +282% BEBE BEBE STORES INC 597.0 23.5 35.125 6.875 +3.313 21 84 +278% LEON LION BIOSCIENCE AKTIENGE 120.4 68.938 108.375 48 +10.938 0 22 +275% TLCM TELCOM SEMICONDUCTOR INC 1822.8 13.25 46.875 9.625 +1.125 13 95 +271% SABB PACIFIC CAP BANCORP NEW 89.1 27.438 32.25 21.375 +1.188 14 52 +268% SWIR SIERRA WIRELESS INC 183.5 47.25 82 26.5 +7.313 0 52 +268% SAFC SAFECO CORP 2510.5 29.063 28.313 18 +1.75 25 73 +264% AVCI AVICI SYS INC 4643.6 31.75 174.5 16.25 +13.75 0 7 +255% PHTN PHOTON DYNAMICS INC 1448.1 27.375 94.375 22 +1.125 20 27 +254% YBTVA YOUNG BROADCASTING INC 238.8 28.875 52.5 17.375 +1.25 29 34 +246% GRIF GRIFFIN LD & NURSERIES I 3.0 13.875 15 9.75 +1.625 23 68 +235% CRUS CIRRUS LOGIC INC 7171.0 19.938 47.672 11.625 +2 0 74 +234% CPRT COPART INC 535.5 17.875 25.875 12 +0.375 30 69 +233% BDAL BRUKER DALTONICS INC 377.0 20.25 51.375 15.063 +3.125 675 17 +231% INKT INKTOMI CORP 15509.1 34.438 241.5 21.563 +12.5 0 21 +229% SMDI STANFORD MICRODEVICES IN 824.6 29.75 60.25 13.75 +6 0 45 +222% STBF SOUTHEASTERN THRIFT & BK 61.1 14.25 17.875 11.625 +0.5 0 46 +222% ALEX ALEXANDER & BALDWIN INC 264.5 27.813 28 17.938 +0.43 14 70 +219% GMCR GREEN MTN COFFEE INC 111.8 49 45.813 7 +3.25 40 99 +215% NWLIA NATIONAL WESTN LIFE INS 21.3 90 92 67 +1.438 6 81 +215% TCBK TRICO BANCSHARES 12.5 15.375 20.188 14.75 +0.5 8 41 +214% TQNT TRIQUINT SEMICONDUCTOR I 10036.3 54.438 67.75 21 +12.5 72 94 +210% PBCT PEOPLES BK BRIDGEPORT CO 192.0 22.125 22.938 16.375 +1.5 13 66 +209% DCTM DOCUMENTUM INC 1872.3 48.063 53 18.563 +5.25 401 90 +205% CMCO COLUMBUS MCKINNON CORP N 58.6 12 16.625 9.875 +1.125 8 64 +205% ACDO ACCREDO HEALTH INC 507.6 44.688 54.438 18 +1.688 63 93 +197% SONS SONUS NETWORKS INC 9299.2 33 93.667 10.667 +4.813 0 71 +197% OSCA OSCA INC 210.2 12 18.875 10.875 +0.813 44 29 +196% AHAA ALPHA INDS INC 3443.2 53.063 78.25 22.375 +12.688 61 93 +196% BRZE BREEZECOM LTD 874.1 15.063 53.125 11.5 +1.125 151 20 +196% RNIC ROBINSON NUGENT INC 238.7 22.313 21 8.625 +2.25 25 94 +189% PBCI PAMRAPO BANCORP INC 4.2 19.875 22.625 18.5 +0.75 12 51 +185% AZPN ASPEN TECHNOLOGY INC 787.1 29.25 55.375 19.25 +6 154 76 +182% FMBN F&M BANCORP MD 18.8 21.188 24.656 16 +0.375 16 49 +180% ELRNF ELRON ELECTR INDS LTD 16.1 28.5 55.125 25 +1.5 10 71 +179% INTU INTUIT INC 7918.1 50.875 90 25.75 +5.375 30 45 +179% WTNY WHITNEY HLDG CORP 62.4 38 39.5 30.5 +2.313 13 62 +178% AVTR AVATAR HLDGS INC 37.2 20.125 23.625 15.625 +0.375 23 71 +175% PTIE PAIN THERAPEUTICS INC 121.0 16.375 26.375 14 +0.375 0 32 +169% LWIN LEAP WIRELESS INTL INC 899.6 35 110.5 25.5 +5.313 0 26 +168% CATT CATAPULT COMMUNICATIONS 260.0 15.75 20.625 7 +1.438 32 71 +168% HRLY HERLEY INDS INC 184.0 19.625 23.359 13.375 +0.75 12 79 +167% HYSQ HYSEQ INC 351.6 12.75 139.5 7.375 +0.5 0 99 +166% MUSE MICROMUSE INC 3545.9 119 216.75 60 +33.5 270 91 +165% FULT FULTON FINL CORP PA 229.2 22.125 22.75 15 +0.688 15 76 +160% PWAV POWERWAVE TECHNOLOGIES I 4136.5 65.75 74 15.292 +5.5 95 96 +160% ALAB ALABAMA NATL BANCORPORAT 41.5 22.25 24.75 14.125 +0.688 10 67 +159% EXFO EXFO ELECTRO-OPTICAL ENG 885.9 21.422 92.5 16.75 +3.797 86 12 +159% CHDN CHURCHILL DOWNS INC 62.9 31.625 31.125 20 +1 16 85 +157% SIAL SIGMA ALDRICH CORP 1705.3 40.125 38.313 20.188 +2.313 11 90 +157% RSNT RESONATE INC 431.3 14.375 50.563 11.5 +2.625 0 10 +154% Stocks moving down. PCBC PERRY CNTY FINL CORP 0.7 16.563 20.125 14.75 -1.438 0 42 +661% MICT MICROCELL TELECOMMUNICAT 1001.9 17.875 56.5 18 -1.375 0 26 +460% RYAAY RYANAIR HLDGS PLC 687.2 49.5 51.75 25.688 -1 0 91 +380% LUFK LUFKIN INDS INC 44.6 14.25 22.5 12.563 -2.25 17 49 +362% AFCI ADVANCED FIBRE COMM INC 11794.7 20 89.375 20.625 -2.5 5 43 +325% CTCOB COMMONWEALTH TEL ENTERPR 1.0 35.5 70 32 -0.5 37 23 +310% OCENY OCE N V 10.5 15.375 18 11.625 -0.625 9 50 +284% IMCO IMPCO TECHNOLOGIES INC 517.4 14.313 52.875 12.695 -1.813 130 94 +257% ZRAN ZORAN CORP 1186.1 23.625 78.125 23.813 -1.063 53 17 +245% JDEC EDWARDS J D & CO 2307.3 22.625 48.313 10.25 -2 0 71 +224% MAXM MAXIM PHARMACEUTICALS IN 1378.9 28 79.5 13.25 -3.508 0 98 +210% CANI CARREKER CORP 1171.1 24.125 25.688 6.188 -0.375 46 97 +186% SNBCP SUN CAP TR 3.5 24.5 25 21.125 -0.5 0 -- +183% PAYX PAYCHEX INC 7840.4 44.125 61.25 24.167 -2.438 80 81 +180% UTHR UNITED THERAPEUTICS CORP 1423.7 16.75 132 16 -1.188 0 39 +176% PCAR PACCAR INC 1055.0 47.875 54.25 36.25 -2.688 7 70 +171% MAXMW MAXIM PHARMACEUTICALS IN 4.2 18.5 68.75 4.5 -5.75 0 -- +165%