Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Doug R who wrote (37685)	12/6/2000 5:29:00 AM
From: Warthog	Respond to of 79173

some scan hits.. Security Name Close Volume AvgVol gain Ticker Symbol Folder ALLC 20.5625 5695.0000 3361.6333 0.6250 ALLC D:\data\xxVersion4Dec5th AMRI 56.6250 3146.0000 3021.1667 6.9375 AMRI D:\data\xxVersion4Dec5th AVIR 57.8750 3531.0000 2919.6001 7.8750 AVIR D:\data\xxVersion4Dec5th AVNT 17.9375 3757.0000 3241.8999 1.1719 AVNT D:\data\xxVersion4Dec5th AZR 14.8125 1020.0000 889.6667 0.2500 AZR D:\data\xxVersion4Dec5th BBOX 62.8125 4778.0000 1589.4333 9.1875 BBOX D:\data\xxVersion4Dec5th BEBE 23.5000 5970.0000 1630.2000 3.1875 BEBE D:\data\xxVersion4Dec5th BNKU 62.7500 4858.0000 2728.0000 4.5156 BNKU D:\data\xxVersion4Dec5th BSYS 46.4375 5860.0000 6322.3667 1.9375 BSYS D:\data\xxVersion4Dec5th CEFT 44.0625 27067.0000 26773.3340 1.9687 CEFT D:\data\xxVersion4Dec5th CERS 62.3750 1001.0000 625.1334 2.7344 CERS D:\data\xxVersion4Dec5th CKFR 56.0000 7950.0000 6627.2334 4.2500 CKFR D:\data\xxVersion4Dec5th COTT 7.4063 2421.0000 2159.1333 0.3907 COTT D:\data\xxVersion4Dec5th CTXS 29.0000 62033.0000 52420.8320 2.4375 CTXS D:\data\xxVersion4Dec5th DHI 20.0625 7337.0000 3156.6667 1.3125 DHI D:\data\xxVersion4Dec5th DLM 8.3125 1880.0000 836.6667 0.4375 DLM D:\data\xxVersion4Dec5th FNM 82.0625 41907.0000 33648.1328 4.1875 FNM D:\data\xxVersion4Dec5th GENZ 92.2500 23575.0000 20610.5000 8.6875 GENZ D:\data\xxVersion4Dec5th GVA 28.7500 806.0000 645.3333 0.8750 GVA D:\data\xxVersion4Dec5th GYMB 13.5625 10482.0000 8623.1338 1.1250 GYMB D:\data\xxVersion4Dec5th HRS 31.3750 5872.0000 4375.7666 0.0625 HRS D:\data\xxVersion4Dec5th KRON 38.0625 884.0000 864.5667 0.5625 KRON D:\data\xxVersion4Dec5th LLL 67.6875 5588.0000 2865.7334 1.4375 LLL D:\data\xxVersion4Dec5th LUV 31.6500 45922.0000 19434.0332 1.0400 LUV D:\data\xxVersion4Dec5th MAG 14.1250 3199.0000 984.1667 1.2500 MAG D:\data\xxVersion4Dec5th MAR 42.6875 9567.0000 4868.3335 1.1875 MAR D:\data\xxVersion4Dec5th MSW 14.1250 1295.0000 463.5000 0.6875 MSW D:\data\xxVersion4Dec5th OAT 92.1250 23280.0000 15861.6670 0.6250 OAT D:\data\xxVersion4Dec5th PLNR 25.1250 2907.0000 2223.1667 1.3281 PLNR D:\data\xxVersion4Dec5th REY 19.5625 2079.0000 1509.2667 0.5625 REY D:\data\xxVersion4Dec5th SCZ 19.3750 3039.0000 2185.3999 0.3125 SCZ D:\data\xxVersion4Dec5th SFG 43.8125 1636.0000 1042.4000 1.2500 SFG D:\data\xxVersion4Dec5th SPOT 39.7500 6726.0000 5101.3999 1.2500 SPOT D:\data\xxVersion4Dec5th SUR 12.1875 1116.0000 686.3333 0.5625 SUR D:\data\xxVersion4Dec5th TOL 42.0000 5984.0000 2114.7334 3.5000 TOL D:\data\xxVersion4Dec5th WWW 13.0000 8321.0000 1452.3667 1.2500 WWW D:\data\xxVersion4Dec5th ZQK 23.2500 5545.0000 1570.4000 2.1875 ZQK D:\data\xxVersion4Dec5th ALO 35.1250 6461.0000 11579.0996 1.3125 ALO D:\data\zzDelawareDec5thh AMCC 62.2500 181816.0000 200334.0625 9.9375 AMCC D:\data\zzDelawareDec5thh APWR 33.7500 3979.0000 3863.6667 4.0000 APWR D:\data\zzDelawareDec5thh ARBA 79.1875 165161.0000 118019.6016 14.3750 ARBA D:\data\zzDelawareDec5thh ARI 24.7500 2933.0000 1499.7667 0.3750 ARI D:\data\zzDelawareDec5thh ARIA 8.0000 2639.0000 2398.5000 0.4062 ARIA D:\data\zzDelawareDec5thh ASMI 12.5156 2205.0000 2265.5667 0.8906 ASMI D:\data\zzDelawareDec5thh CEGE 22.5000 2811.0000 4233.3999 2.1094 CEGE D:\data\zzDelawareDec5thh DIS 30.6875 49893.0000 59272.8008 1.6250 DIS D:\data\zzDelawareDec5thh EBAY 39.5000 74850.0000 50710.9648 5.6875 EBAY D:\data\zzDelawareDec5thh GMST 45.6250 61602.0000 43177.2344 3.8750 GMST D:\data\zzDelawareDec5thh ITWO 53.7812 234718.0000 118786.1328 7.5000 ITWO D:\data\zzDelawareDec5thh MUSE 119.0000 35459.0000 17305.1992 30.9375 MUSE D:\data\zzDelawareDec5thh NERX 7.1875 3217.0000 3720.3000 0.5625 NERX D:\data\zzDelawareDec5thh NOPT 6.7188 1581.0000 2228.8333 1.2813 NOPT D:\data\zzDelawareDec5thh NTBK 7.3125 2426.0000 3697.9666 0.5000 NTBK D:\data\zzDelawareDec5thh SBGI 9.3125 8992.0000 5091.4331 0.4375 SBGI D:\data\zzDelawareDec5thh SLR 31.1100 65301.0000 70814.8984 2.1100 SLR D:\data\zzDelawareDec5thh TLGD 59.5000 6198.0000 5133.2666 9.8125 TLGD D:\data\zzDelawareDec5thh ZIGO 37.0000 2622.0000 1683.0333 7.4531 ZIGO D:\data\zzDelawareDec5thh ACAS 23.1250 1330.0000 1593.0333 1.0625 ACAS D:\data\zzDelawareV3Dec5th AFC 64.7500 1654.0000 2869.1333 0.0000 AFC D:\data\zzDelawareV3Dec5th AHAA 53.0625 34432.0000 8907.8330 10.3125 AHAA D:\data\zzDelawareV3Dec5th ALL 41.6250 45445.0000 27884.5996 2.1875 ALL D:\data\zzDelawareV3Dec5th ALO 35.1250 6461.0000 11579.0996 1.3125 ALO D:\data\zzDelawareV3Dec5th ALSI 27.9375 1271.0000 1664.2667 0.9531 ALSI D:\data\zzDelawareV3Dec5th AMB 25.0000 4197.0000 1991.3334 0.8750 AMB D:\data\zzDelawareV3Dec5th AMCC 62.2500 181816.0000 200334.0625 9.9375 AMCC D:\data\zzDelawareV3Dec5th APWR 33.7500 3979.0000 3863.6667 4.0000 APWR D:\data\zzDelawareV3Dec5th ARI 24.7500 2933.0000 1499.7667 0.3750 ARI D:\data\zzDelawareV3Dec5th ASMI 12.5156 2205.0000 2265.5667 0.8906 ASMI D:\data\zzDelawareV3Dec5th ASTX 13.0625 1507.0000 1174.9333 1.2813 ASTX D:\data\zzDelawareV3Dec5th AVB 47.9375 2351.0000 1096.3000 1.0000 AVB D:\data\zzDelawareV3Dec5th BNKU 62.7500 4858.0000 2728.0000 4.5156 BNKU D:\data\zzDelawareV3Dec5th CDN 26.1250 17509.0000 11026.0664 1.1875 CDN D:\data\zzDelawareV3Dec5th CEN 24.4375 2938.0000 4151.1333 0.7500 CEN D:\data\zzDelawareV3Dec5th CLTK 47.1875 13500.0000 2019.5333 8.0937 CLTK D:\data\zzDelawareV3Dec5th COBT 46.0000 3288.0000 4589.7002 4.5000 COBT D:\data\zzDelawareV3Dec5th CYMI 25.1875 13533.0000 5908.1001 3.4375 CYMI D:\data\zzDelawareV3Dec5th DCTM 48.0625 18723.0000 4499.3999 3.3281 DCTM D:\data\zzDelawareV3Dec5th DIGL 49.5000 19942.0000 10602.5332 10.0312 DIGL D:\data\zzDelawareV3Dec5th DIGX 26.7500 5652.0000 5567.9668 2.8750 DIGX D:\data\zzDelawareV3Dec5th DIS 30.6875 49893.0000 59272.8008 1.6250 DIS D:\data\zzDelawareV3Dec5th DLTR 42.8750 9670.0000 10885.2334 1.8750 DLTR D:\data\zzDelawareV3Dec5th EV 25.5625 717.0000 1448.2667 0.8750 EV D:\data\zzDelawareV3Dec5th EVG 30.2500 1165.0000 1477.9667 0.3750 EVG D:\data\zzDelawareV3Dec5th EXAR 33.1250 11111.0000 8762.9004 7.0000 EXAR D:\data\zzDelawareV3Dec5th FDO 22.8750 25579.0000 6228.3335 0.2500 FDO D:\data\zzDelawareV3Dec5th GMST 45.6250 61602.0000 43177.2344 3.8750 GMST D:\data\zzDelawareV3Dec5th HTCH 17.7500 1611.0000 1745.5667 1.1875 HTCH D:\data\zzDelawareV3Dec5th ITCD 6.3750 4017.0000 5289.8667 0.0625 ITCD D:\data\zzDelawareV3Dec5th MAPS 38.2500 9069.0000 1946.4000 1.1875 MAPS D:\data\zzDelawareV3Dec5th MERX 32.7500 4867.0000 4611.3667 2.3125 MERX D:\data\zzDelawareV3Dec5th METHA 27.0000 9489.0000 5767.4668 4.5000 METHA D:\data\zzDelawareV3Dec5th MUSE 119.0000 35459.0000 17305.1992 30.9375 MUSE D:\data\zzDelawareV3Dec5th NDN 25.4375 683.0000 2246.3000 1.4375 NDN D:\data\zzDelawareV3Dec5th NOPT 6.7188 1581.0000 2228.8333 1.2813 NOPT D:\data\zzDelawareV3Dec5th ONXS 14.5000 1177.0000 2554.5667 0.0781 ONXS D:\data\zzDelawareV3Dec5th PHG 39.3750 24621.0000 15917.5996 1.8750 PHG D:\data\zzDelawareV3Dec5th PMCS 127.0000 144372.0000 116394.3672 25.0620 PMCS D:\data\zzDelawareV3Dec5th PWAV 65.7500 41365.0000 16128.7666 1.5625 PWAV D:\data\zzDelawareV3Dec5th PWER 62.0000 31114.0000 27643.0996 4.0000 PWER D:\data\zzDelawareV3Dec5th RADS 22.2500 1292.0000 1971.3667 1.0000 RADS D:\data\zzDelawareV3Dec5th RFMD 29.1250 147066.0000 60498.8008 1.1562 RFMD D:\data\zzDelawareV3Dec5th ROIA 12.5312 2735.0000 2986.5000 -0.4688 ROIA D:\data\zzDelawareV3Dec5th SAWS 73.9375 62383.0000 16133.5664 11.5625 SAWS D:\data\zzDelawareV3Dec5th SBGI 9.3125 8992.0000 5091.4331 0.4375 SBGI D:\data\zzDelawareV3Dec5th SDLI 245.6250 71077.0000 73918.3359 22.6720 SDLI D:\data\zzDelawareV3Dec5th SPLN 9.1250 1512.0000 2033.1666 1.1875 SPLN D:\data\zzDelawareV3Dec5th SUNW 91.7500 332273.0000 279486.9375 7.8125 SUNW D:\data\zzDelawareV3Dec5th TEVA 70.6875 11635.0000 10910.0664 1.4375 TEVA D:\data\zzDelawareV3Dec5th THQI 19.7500 1723.0000 2365.5000 1.0000 THQI D:\data\zzDelawareV3Dec5th TLGD 59.5000 6198.0000 5133.2666 9.8125 TLGD D:\data\zzDelawareV3Dec5th URI 17.0625 2375.0000 2340.3000 1.3750 URI D:\data\zzDelawareV3Dec5th VOD 37.5625 85925.0000 57190.0000 0.4375 VOD D:\data\zzDelawareV3Dec5th WSM 18.7500 4332.0000 6795.2334 1.8750 WSM D:\data\zzDelawareV3Dec5th XIRC 16.6875 19312.0000 8788.7998 1.6250 XIRC D:\data\zzDelawareV3Dec5th ZIGO 37.0000 2622.0000 1683.0333 7.4531 ZIGO D:\data\zzDelawareV3Dec5th APWR 33.7500 3979.0000 3863.6667 4.0000 APWR D:\data\zzStochUpDec5thh AVIR 57.8750 3531.0000 2919.6001 7.8750 AVIR D:\data\zzStochUpDec5thh BNKU 62.7500 4858.0000 2728.0000 4.5156 BNKU D:\data\zzStochUpDec5thh CECO 38.5000 2340.0000 2017.6333 3.2500 CECO D:\data\zzStochUpDec5thh CXR 23.6875 901.0000 1793.7667 1.5000 CXR D:\data\zzStochUpDec5thh CYMI 25.1875 13533.0000 5908.1001 3.4375 CYMI D:\data\zzStochUpDec5thh DFXI 45.0000 1577.0000 1898.8000 0.0625 DFXI D:\data\zzStochUpDec5thh ENZN 62.2500 5634.0000 7334.9668 5.3125 ENZN D:\data\zzStochUpDec5thh GENZ 92.2500 23575.0000 20610.5000 8.6875 GENZ D:\data\zzStochUpDec5thh GZMO 12.2500 1093.0000 1450.9000 0.6875 GZMO D:\data\zzStochUpDec5thh IDPH 188.8750 15658.0000 17186.1328 11.0630 IDPH D:\data\zzStochUpDec5thh IKOS 11.3750 1442.0000 1695.5333 0.5625 IKOS D:\data\zzStochUpDec5thh IMNX 41.0000 70509.0000 66705.7031 2.6250 IMNX D:\data\zzStochUpDec5thh MLNM 54.0000 45320.0000 38793.0664 1.7500 MLNM D:\data\zzStochUpDec5thh MXT 27.0625 7549.0000 6933.8335 3.0000 MXT D:\data\zzStochUpDec5thh PDLI 85.1875 18504.0000 17870.8340 6.1875 PDLI D:\data\zzStochUpDec5thh SPF 22.9375 3625.0000 1836.7667 0.9375 SPF D:\data\zzStochUpDec5thh TSAI 15.2500 1275.0000 2372.6667 1.0000 TSAI D:\data\zzStochUpDec5thh wart