Dow 10637.45 -261.27 (-2.40%)
Nasdaq 2791.75 -98.05 (-3.39%)
S&P 500 1347.93 -28.61 (-2.08%)
30-Yr Bond 5.522% -0.068
NYSE Volume 1,192,559,000
Nasdaq Volume 2,022,763,000
COMPX selling off due to profit warning from one of the banks (BAC) sighting credit risk due to lending for Cap Ex spending. COMPX needs to stay above 2768 to confirm the reversal of the trend.
RETAIL 8 -2.1% Edit Delete Compare
SOFTWARE1 13 -2.9% Edit Delete Compare
DSL 6 -1.5% Edit Delete Compare
DWDM 13 +0.4% Edit Delete Compare
Financials1 7 -2.7% Edit Delete Compare
Carriers1 6 +3.0% Edit Delete Compare
Telecom Construction1 5 -0.7% Edit Delete Compare
networkers1 6 -0.6% Edit Delete Compare
Contract Manufacturers 5 -1.8% Edit Delete Compare
Telecom Equipment 18 -2.8% Edit Delete Compare
Tier 2, D-WDM 15 -0.2% Edit Delete Compare
Broadband Cable 1 8 -3.0% Edit Delete Compare
DOW 10 -1.9% Edit Delete Compare
XML 15 +0.0% Edit Delete Compare
Internet Security 20 +1.3% Edit Delete Compare
Supercoductors 5 -4.3% Edit Delete Compare
Bull Sector-optical 84 -0.4% Edit Delete Compare
Satellite Stocks1 3 +4.6% Edit Delete Compare
Strong Stocks March 16 Correction 22 -1.4% Edit Delete Compare
Biotechs 9 +3.1% Edit Delete Compare
CHIP EQUIPMENT 13 -3.4% Edit Delete Compare
CHIPS1 22 -1.1% Edit Delete Compare
Clint's Financials 40 -1.0% Edit Delete Compare
MEMS 2 -4.3% Edit Delete Compare
April 11 strong stocks1 16 -3.9% Edit Delete Compare
Day Traders 12 -1.9% Edit Delete Compare
Genomics 9 +3.9% Edit Delete Compare
Incubators 8 -3.7% Edit Delete Compare
Internet Sector 14 -3.1% Edit Delete Compare
Flat Panel Displays 4 -0.4% Edit Delete Compare
E-Gaming stocks 4 -5.1% Edit Delete Compare
Stocks pulling back on below avg vol 42 -1.2% Edit Delete Compare
Bottoming List 10 -3.2% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -0.9% Edit Delete Compare
Drug Stocks 15 -3.5% Edit Delete Compare
RTS Biotechs 13 +1.3% Edit Delete Compare
Gigabit 35 -2.1% Edit Delete Compare
Dec 1 Rev. Leaders 37 -1.6% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 26.06 0.50 (+1.96%) 16,871,800 26.06 - 26.12 25.88 - 28.00
ADTN 27.12 0.19 (+0.70%) 279,400 27.12 - 27.50 26.50 - 28.50
AFCI 24.25 4.25 (+21.25%) 6,535,400 24.25 - 24.31 23.25 - 25.31
ALA 61.00 1.00 (+1.67%) 2,589,900 60.38 - 63.94
AMAT 40.62 -3.50 (-7.93%) 11,863,800 40.62 - 40.69 40.62 - 44.50
AMCC 61.44 -0.81 (-1.31%) 14,274,400 61.56 - 61.62 61.12 - 69.88
ANAD 18.62 -1.12 (-5.70%) 704,400 18.56 - 18.62 18.50 - 19.88
ANDW 19.31 -0.25 (-1.28%) 546,600 19.31 - 19.44 19.00 - 19.62
ANN 21.00 -1.00 (-4.55%) 644,600 20.75 - 21.75
AOL 45.22 1.14 (+2.59%) 12,843,000 43.34 - 45.65
APAT 8.25 0.62 (+8.20%) 73,200 8.25 - 8.31 7.62 - 8.72
ASYS 8.88 1.62 (+22.41%) 356,100 8.56 - 8.75 7.12 - 9.50
AVCI 35.44 3.69 (+11.61%) 4,849,900 35.44 - 35.75 28.25 - 37.75
AVNX 76.12 6.69 (+9.63%) 3,809,500 76.12 - 76.19 69.62 - 80.62
AXP 54.12 0.12 (+0.23%) 3,724,800 53.50 - 56.12
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 18.75 1.38 (+7.91%) 1,224,400 18.75 - 18.81 17.88 - 19.50
BRCM 117.00 -1.19 (-1.00%) 8,632,300 117.19 - 117.25 115.75 - 126.00
CIEN 95.94 -3.88 (-3.88%) 14,038,000 95.88 - 95.94 95.19 - 103.31
CMGI 11.62 -0.69 (-5.58%) 10,600,800 11.62 - 11.62 11.31 - 12.62
CMTN 6.75 -0.50 (-6.90%) 1,219,300 6.75 - 6.81 6.69 - 7.41
CNXT 26.25 -0.12 (-0.47%) 4,754,500 26.25 - 26.31 25.25 - 28.94
COSN 20.94 1.81 (+9.48%) 853,700 20.88 - 20.94 18.75 - 22.44
COVD L 1.81 -0.06 (-3.33%) 6,527,000 1.81 - 1.84 1.66 - 2.00
CPWR 7.09 -0.62 (-8.10%) 1,473,100 7.09 - 7.12 6.97 - 7.69
CS 18.25 1.19 (+6.96%) 1,863,100 17.25 - 18.50
CSCO 51.88 -0.25 (-0.48%) 61,878,900 51.88 - 51.94 51.25 - 53.56
CYMI 23.50 -1.69 (-6.70%) 640,200 23.38 - 23.50 23.25 - 25.81
DCLK 12.06 -0.94 (-7.21%) 2,350,500 12.00 - 12.06 12.00 - 13.00
DIS 31.50 1.06 (+3.49%) 4,491,400 31.12 - 35.56
DITC 19.75 0.00 (+0.00%) 810,600 19.62 - 19.75 19.38 - 21.06
DK 4.88 0.38 (+8.33%) 52,500 4.50 - 5.25
EXDS 29.50 0.75 (+2.61%) 10,616,900 29.50 - 29.56 28.19 - 31.88
EXTR 76.69 2.38 (+3.20%) 5,109,100 76.69 - 76.75 74.62 - 80.00
FDRY 43.75 -5.00 (-10.26%) 5,080,300 43.88 - 43.94 43.50 - 51.19
FDX 47.40 -0.25 (-0.52%) 711,400 47.03 - 48.00
FFIV 26.38 -2.56 (-8.86%) 683,500 26.31 - 26.50 26.06 - 30.69
GALT 14.94 -0.75 (-4.78%) 361,200 14.88 - 14.94 14.88 - 16.00
GE 53.62 -0.50 (-0.92%) 13,150,000 52.88 - 54.12
GLW 69.50 0.38 (+0.54%) 10,990,900 68.00 - 73.50
GPS 27.19 0.12 (+0.46%) 2,837,500 27.00 - 28.12
HEII 10.00 0.44 (+4.58%) 7,000 10.12 - 10.38 9.88 - 10.75
HIFN 39.00 -1.62 (-4.00%) 173,200 39.00 - 39.25 37.38 - 44.00
HIV 5.50 0.00 (+0.00%)
IBI 14.00 -0.50 (-3.45%) 2,722,900 13.75 - 14.50
INKT 38.25 3.81 (+11.07%) 18,641,400 38.19 - 38.25 35.25 - 41.06
INTC L 31.94 -4.06 (-11.28%) 81,670,500 31.94 - 32.00 31.50 - 35.31
IOM 4.48 -0.01 (-0.22%) 1,431,200 4.40 - 4.77
ITWO 53.62 -0.16 (-0.29%) 9,147,200 53.56 - 53.88 53.25 - 60.00
JBL 35.75 -4.00 (-10.06%) 3,675,300 35.25 - 39.19
JDSU 65.09 -3.03 (-4.45%) 26,302,100 65.06 - 65.12 64.69 - 71.12
JNJ 95.88 -3.62 (-3.64%) 3,393,400 95.75 - 98.75
JNPR 141.94 -14.06 (-9.01%) 25,025,500 141.81 - 142.00 140.25 - 156.81
LU 15.25 -1.56 (-9.29%) 25,717,600 15.12 - 16.94
MER 63.44 -1.31 (-2.03%) 5,654,400 63.31 - 66.81
MERQ 88.06 1.94 (+2.25%) 2,868,500 88.00 - 88.12 82.81 - 92.00
MOT L 17.94 -1.06 (-5.59%) 18,545,000 17.69 - 19.25
MRVC 19.75 -1.00 (-4.82%) 3,208,200 19.75 - 19.88 19.50 - 21.44
MRVL 27.94 -2.38 (-7.84%) 122,300 27.94 - 28.19 27.94 - 32.00
MSFT 56.56 -3.31 (-5.53%) 37,324,000 56.50 - 56.56 56.38 - 60.06
MTZ 28.50 -0.75 (-2.56%) 112,400 28.44 - 31.38
MWD 69.44 -2.56 (-3.56%) 6,008,000 59.38 - 74.56
NEWP 97.50 2.00 (+2.09%) 3,303,800 97.38 - 97.50 88.12 - 105.00
NT 40.25 -0.38 (-0.92%) 16,555,800 39.56 - 41.81
NTBK 7.38 0.06 (+0.85%) 261,600 7.38 - 7.44 7.00 - 7.62
NUFO 37.25 4.53 (+13.85%) 6,385,400 37.25 - 37.38 33.00 - 40.56
NVLS 30.44 -0.06 (-0.20%) 3,567,600 30.38 - 30.44 30.00 - 32.00
ONIS 60.12 -4.50 (-6.96%) 2,238,100 60.12 - 60.38 59.75 - 66.50
PHCM 87.75 0.00 (+0.00%) 87.00 - 87.75
PHTN 26.56 -0.81 (-2.97%) 128,000 26.38 - 26.69 26.19 - 27.38
PMCS 122.19 -4.81 (-3.79%) 7,720,100 122.19 - 122.31 121.75 - 134.38
PSFT 42.69 1.19 (+2.86%) 4,382,100 42.69 - 42.75 40.56 - 45.06
PUMA 7.31 -0.56 (-7.14%) 794,000 7.31 - 7.38 7.31 - 8.25
QCOM 98.38 -1.25 (-1.25%) 29,965,900 98.31 - 98.38 98.00 - 107.81
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 79.75 -2.69 (-3.26%) 6,316,000 79.75 - 80.00 78.00 - 89.09
RFMD 29.38 0.25 (+0.86%) 12,702,400 29.38 - 29.44 28.19 - 35.12
RHAT L 5.50 -0.72 (-11.56%) 3,374,600 5.47 - 5.50 5.44 - 6.31
RMBS 48.38 -1.25 (-2.52%) 2,526,300 48.31 - 48.38 48.00 - 52.94
RNWK 13.25 -1.38 (-9.40%) 2,419,700 13.25 - 13.31 12.81 - 15.12
SCH 29.06 -0.69 (-2.31%) 4,180,700 28.81 - 31.12
SCMR 57.06 -2.88 (-4.80%) 6,514,000 57.06 - 57.12 57.00 - 63.50
SDLI 236.44 -9.19 (-3.74%) 5,402,700 236.38 - 236.44 236.00 - 257.41
SFTBF 55.00 0.00 (+0.00%)
SHOO 7.81 -0.19 (-2.34%) 84,400 7.81 - 8.12 7.81 - 8.38
SUNW 43.19 -2.69 (-5.86%) 42,323,600 43.19 - 43.25 42.56 - 48.12
SVGI 30.44 0.31 (+1.04%) 700,900 30.12 - 30.50 30.00 - 32.38
TER 35.88 -0.12 (-0.35%) 1,746,700 34.94 - 37.44
TLAB 64.88 -2.31 (-3.44%) 4,432,500 64.81 - 64.88 62.94 - 67.25
TQNT 51.31 -3.12 (-5.74%) 4,779,500 51.31 - 51.31 50.75 - 54.31
TXCC 36.19 1.94 (+5.66%) 2,853,500 36.56 - 36.62 34.25 - 40.50
UNFY L 0.31 -0.14 (-30.67%) 249,400 3.88 - 3.94 0.25 - 0.56
UTEK 19.53 0.03 (+0.16%) 196,300 19.44 - 19.62 19.00 - 20.38
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 8.56 -2.38 (-21.71%) 4,750,500 8.56 - 8.62 8.44 - 9.75
VTSS 59.88 3.62 (+6.44%) 9,661,500 59.88 - 59.94 59.50 - 65.50
WCAP 4.28 -0.09 (-2.14%) 46,600 4.28 - 4.38 4.28 - 4.75
WIND 40.00 -1.62 (-3.90%) 696,200 40.00 - 40.06 39.81 - 42.38
YHOO 38.00 -5.88 (-13.39%) 13,963,900 38.00 - 38.12 37.25 - 42.94 |
