SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Compaq -- Ignore unavailable to you. Want to Upgrade?

To: Andreas who wrote (87949)12/14/2000 10:02:04 PM
From: Elwood P. Dowd  Respond to of 97611
 
CPQ AHT:
by: kurtep
12/14/00 8:23 pm
Msg: 204214 of 204236

After Hours Trade Reporting
Thursday December 14
After Hours Most Active

After Hours
Last:
$18.6

After Hours
Best Bid:
$0

After Hours
High:
$18.8
After Hours
Volume:
148,000

After Hours
Best Ask:
$0

After Hours
Low:
$18.1

After Hours
Time (ET)
After Hours
Price
After Hours
Share Volume
18.06
$ 18.6
100
18.04
$ 18.31
300
17.48
$ 18.1
100
17.43
$ 18.25
200
17.43
$ 18.3
800
17.42
$ 18.16
1000
17.31
$ 18.45
700
17.29
$ 18.45
100
17.22
$ 18.38
200
17.22
$ 18.38
200
17.05
$ 18.55
2200
16.4


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News