To: Joe Krupa who wrote (6228 ) 12/18/2000 2:35:19 PM From: Joe Krupa Read Replies (2) | Respond to of 14101 Looks like TD's trading is working for them at the moment. They just created a little downward momentum by sellng 7,000 at 8.45-.35 (5k of which was a cross). Since then, they have bought back 16,000 at the 5.30 range. Most of the big bids in the low 8's are TD, just waiting for people to fall in to their trap. They are now net +15,000 on the day. Buyer Seller Price Vol Time (007) TD Securities Inc. (009) Nesbitt Burns Inc. 8.30 1,000 12/18/00 2:26:04 PM (011) Yorkton Securities Inc. (084) Independent Trading Group 8.40 4 12/18/00 2:26:00 PM (011) Yorkton Securities Inc. (084) Independent Trading Group 8.40 100 12/18/00 2:26:00 PM (007) TD Securities Inc. (011) Yorkton Securities Inc. 8.30 6,500 12/18/00 2:25:03 PM (033) Canaccord Capital Corp. (011) Yorkton Securities Inc. 8.30 3,500 12/18/00 2:25:03 PM (033) Canaccord Capital Corp. (009) Nesbitt Burns Inc. 8.30 100 12/18/00 2:23:02 PM (084) Independent Trading Group (011) Yorkton Securities Inc. 8.35 1,000 12/18/00 2:21:00 PM (079) CIBC Wood Gundy Securities Inc. (084) Independent Trading Group 8.35 50 12/18/00 2:20:05 PM (007) TD Securities Inc. (011) Yorkton Securities Inc. 8.35 4,000 12/18/00 2:20:05 PM (007) TD Securities Inc. (060) Refco Futures (Canada) Ltd. 8.35 1,000 12/18/00 2:20:05 PM (084) Independent Trading Group (018) Georgia Pacific Securities Corp. 8.40 1,000 12/18/00 2:16:02 PM (007) TD Securities Inc. (018) Georgia Pacific Securities Corp. 8.40 3,100 12/18/00 2:13:05 PM (079) CIBC Wood Gundy Securities Inc. (084) Independent Trading Group 8.35 100 12/18/00 1:48:04 PM (084) Independent Trading Group (007) TD Securities Inc. 8.35 100 12/18/00 1:48:02 PM (079) CIBC Wood Gundy Securities Inc. (007) TD Securities Inc. 8.35 300 12/18/00 1:48:02 PM (084) Independent Trading Group (007) TD Securities Inc. 8.35 700 12/18/00 1:48:02 PM (079) CIBC Wood Gundy Securities Inc. (007) TD Securities Inc. 8.40 1,000 12/18/00 1:44:00 PM (007) TD Securities Inc. (007) TD Securities Inc. 8.40 5,000 12/18/00 1:44:00 PM (084) Independent Trading Group (022) Thomson Kernaghan & Co. Ltd. 8.45 1,000 12/18/00 1:41:00 PM (079) CIBC Wood Gundy Securities Inc. (085) ScotiaMcLeod Inc. 8.50 200 12/18/00 1:40:02 PM (079) CIBC Wood Gundy Securities Inc. (007) TD Securities Inc. 8.50 1,000 12/18/00 1:40:02 PM (079) CIBC Wood Gundy Securities Inc. (002) RBC Dominion Securities Inc. 8.50 1,000 12/18/00 1:40:02 PM (084) Independent Trading Group (080) National Bank Financial 8.45 200 12/18/00 1:19:01 PM (022) Thomson Kernaghan & Co. Ltd. (080) National Bank Financial 8.45 2,000 12/18/00 1:19:00 PM (084) Independent Trading Group (007) TD Securities Inc. 8.45 500 12/18/00 12:40:04 PM (009) Nesbitt Burns Inc. (084) Independent Trading Group 8.45 100 12/18/00 12:40:02 PM (009) Nesbitt Burns Inc. (007) TD Securities Inc. 8.45 300 12/18/00 12:40:02 PM (084) Independent Trading Group (069) Taurus Capital Markets Ltd. 8.40 400 12/18/00 12:30:02 PM (009) Nesbitt Burns Inc. (069) Taurus Capital Markets Ltd. 8.40 600 12/18/00 12:30:02 PM (084) Independent Trading Group (039) Merrill Lynch Canada Inc. 8.35 200 12/18/00 11:53:04 AM (084) Independent Trading Group (039) Merrill Lynch Canada Inc. 8.35 300 12/18/00 11:53:04 AM (019) Desjardins Securities Inc. (084) Independent Trading Group 8.45 150 12/18/00 11:46:04 AM (019) Desjardins Securities Inc. (007) TD Securities Inc. 8.45 200 12/18/00 11:46:04 AM (079) CIBC Wood Gundy Securities Inc. (084) Independent Trading Group 8.40 200 12/18/00 11:40:04 AM (079) CIBC Wood Gundy Securities Inc. (079) CIBC Wood Gundy Securities Inc. 8.40 400 12/18/00 11:40:04 AM (080) National Bank Financial (084) Independent Trading Group 8.40 200 12/18/00 11:37:00 AM (084) Independent Trading Group (027) Dundee Securities Corporation 8.40 400 12/18/00 11:36:05 AM (080) National Bank Financial (027) Dundee Securities Corporation 8.40 800 12/18/00 11:36:05 AM (084) Independent Trading Group (079) CIBC Wood Gundy Securities Inc. 8.35 50 12/18/00 11:33:05 AM (007) TD Securities Inc. (009) Nesbitt Burns Inc. 8.35 500 12/18/00 11:31:04 AM (007) TD Securities Inc. (084) Independent Trading Group 8.40 600 12/18/00 11:31:03 AM (018) Georgia Pacific Securities Corp. (009) Nesbitt Burns Inc. 8.35 2,600 12/18/00 11:23:01 AM (018) Georgia Pacific Securities Corp. (084) Independent Trading Group 8.35 1,000 12/18/00 11:23:01 AM (033) Canaccord Capital Corp. (079) CIBC Wood Gundy Securities Inc. 8.30 1,000 12/18/00 11:23:00 AM (033) Canaccord Capital Corp. (002) RBC Dominion Securities Inc. 8.30 400 12/18/00 11:23:00 AM (007) TD Securities Inc. (009) Nesbitt Burns Inc. 8.20 1,000 12/18/00 11:22:01 AM (007) TD Securities Inc. (084) Independent Trading Group 8.20 400 12/18/00 11:11:01 AM (007) TD Securities Inc. (002) RBC Dominion Securities Inc. 8.20 600 12/18/00 11:11:01 AM (084) Independent Trading Group (002) RBC Dominion Securities Inc. 8.20 900 12/18/00 10:54:01 AM (084) Independent Trading Group (079) CIBC Wood Gundy Securities Inc. 8.20 100 12/18/00 10:38:03 AM (084) Independent Trading Group (079) CIBC Wood Gundy Securities Inc. 8.20 100 12/18/00 10:38:03 AM (007) TD Securities Inc. (084) Independent Trading Group 8.30 400 12/18/00 10:37:04 AM (007) TD Securities Inc. (002) RBC Dominion Securities Inc. 8.30 600 12/18/00 10:37:04 AM (084) Independent Trading Group (007) TD Securities Inc. 8.25 620 12/18/00 10:15:02 AM (079) CIBC Wood Gundy Securities Inc. (007) TD Securities Inc. 8.25 400 12/18/00 10:15:02 AM (084) Independent Trading Group (009) Nesbitt Burns Inc. 8.25 400 12/18/00 10:15:01 AM (079) CIBC Wood Gundy Securities Inc. (009) Nesbitt Burns Inc. 8.25 600 12/18/00 10:15:01 AM (084) Independent Trading Group (033) Canaccord Capital Corp. 8.25 400 12/18/00 10:07:04 AM (027) Dundee Securities Corporation (084) Independent Trading Group 8.25 400 12/18/00 10:07:03 AM (027) Dundee Securities Corporation (033) Canaccord Capital Corp. 8.25 800 12/18/00 10:07:03 AM (007) TD Securities Inc. (033) Canaccord Capital Corp. 8.25 800 12/18/00 10:06:01 AM (084) Independent Trading Group (085) ScotiaMcLeod Inc. 8.25 100 12/18/00 10:05:03 AM (007) TD Securities Inc. (085) ScotiaMcLeod Inc. 8.25 200 12/18/00 10:05:03 AM (084) Independent Trading Group (085) ScotiaMcLeod Inc. 8.25 700 12/18/00 10:05:03 AM (079) CIBC Wood Gundy Securities Inc. (079) CIBC Wood Gundy Securities Inc. 8.25 1,000 12/18/00 9:55:01 AM (084) Independent Trading Group (033) Canaccord Capital Corp. 8.25 50 12/18/00 9:54:04 AM (084) Independent Trading Group (033) Canaccord Capital Corp. 8.25 300 12/18/00 9:54:04 AM (079) CIBC Wood Gundy Securities Inc. (084) Independent Trading Group 8.40 1,000 12/18/00 9:52:04 AM (079) CIBC Wood Gundy Securities Inc. (002) RBC Dominion Securities Inc. 8.30 1,000 12/18/00 9:52:04 AM (007) TD Securities Inc. (007) TD Securities Inc. 8.20 1,000 12/18/00 9:49:05 AM (087) Rampart Securities Inc. (009) Nesbitt Burns Inc. 8.25 800 12/18/00 9:48:01 AM (084) Independent Trading Group (080) National Bank Financial 8.15 300 12/18/00 9:48:00 AM (018) Georgia Pacific Securities Corp. (080) National Bank Financial 8.15 500 12/18/00 9:48:00 AM (007) TD Securities Inc. (084) Independent Trading Group 8.25 50 12/18/00 9:46:05 AM (007) TD Securities Inc. (009) Nesbitt Burns Inc. 8.25 200 12/18/00 9:46:05 AM (007) TD Securities Inc. (084) Independent Trading Group 8.25 50 12/18/00 9:46:04 AM (084) Independent Trading Group (059) Pacific International Securities Inc. 8.25 140 12/18/00 9:43:00 AM (007) TD Securities Inc. (059) Pacific International Securities Inc. 8.25 200 12/18/00 9:43:00 AM (085) ScotiaMcLeod Inc. (059) Pacific International Securities Inc. 8.35 700 12/18/00 9:42:02 AM (039) Merrill Lynch Canada Inc. (059) Pacific International Securities Inc. 8.35 1,500 12/18/00 9:38:02 AM (009) Nesbitt Burns Inc. (059) Pacific International Securities Inc. 8.35 2,600 12/18/00 9:35:02 AM (084) Independent Trading Group (007) TD Securities Inc. 8.40 400 12/18/00 9:32:01 AM (084) Independent Trading Group (007) TD Securities Inc. 8.40 800 12/18/00 9:32:01 AM (084) Independent Trading Group (002) RBC Dominion Securities Inc. 8.45 500 12/18/00 9:30:00 AM (009) Nesbitt Burns Inc. (088) VERSUS Brokerage Services Inc. 8.45 500 12/18/00 9:30:00 AM