Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Doug R who wrote (37998)	1/3/2001 8:58:38 PM
From: Warthog	Respond to of 79298

everything hit scan Security Name Close Volume AvgVol gain Ticker Symbol Folder AD 46.7500 2196.0000 960.8333 1.5625 AD D:\data\xxVersion4Jan3rd ALLC 21.1250 9546.0000 3500.1667 0.1875 ALLC D:\data\xxVersion4Jan3rd AREM 43.6250 8198.0000 3965.4666 6.2500 AREM D:\data\xxVersion4Jan3rd BDN 21.7500 1835.0000 750.0000 0.7500 BDN D:\data\xxVersion4Jan3rd CEI 23.1875 3891.0000 3087.2334 0.3750 CEI D:\data\xxVersion4Jan3rd CFFN 17.1875 1785.0000 1267.0333 1.6250 CFFN D:\data\xxVersion4Jan3rd CMH 13.3750 6749.0000 3550.2334 1.0625 CMH D:\data\xxVersion4Jan3rd COLM 54.5000 2109.0000 1237.8334 3.8125 COLM D:\data\xxVersion4Jan3rd CYTC 65.0000 9139.0000 5447.8667 6.4375 CYTC D:\data\xxVersion4Jan3rd DBD 34.6250 4960.0000 3331.7334 2.1250 DBD D:\data\xxVersion4Jan3rd FFD 14.3750 4009.0000 2672.2000 0.2500 FFD D:\data\xxVersion4Jan3rd HBAN 17.5938 18589.0000 8344.4004 1.1563 HBAN D:\data\xxVersion4Jan3rd KCS 4.6250 3227.0000 2635.3999 0.3750 KCS D:\data\xxVersion4Jan3rd LE 26.4600 2468.0000 1681.8000 2.6400 LE D:\data\xxVersion4Jan3rd LEE 30.8750 1206.0000 611.0333 1.8750 LEE D:\data\xxVersion4Jan3rd LM 54.8750 5283.0000 3253.8667 3.5000 LM D:\data\xxVersion4Jan3rd LZB 16.7500 2767.0000 1141.7000 1.4375 LZB D:\data\xxVersion4Jan3rd MAV 5.8750 4428.0000 1996.6666 0.2500 MAV D:\data\xxVersion4Jan3rd MHK 28.5000 3634.0000 2197.1667 1.2500 MHK D:\data\xxVersion4Jan3rd MZ 16.0000 1631.0000 832.2000 0.5000 MZ D:\data\xxVersion4Jan3rd NDC 36.5000 3372.0000 2347.3999 1.9375 NDC D:\data\xxVersion4Jan3rd OG 16.7500 4546.0000 1296.2667 0.8750 OG D:\data\xxVersion4Jan3rd OTRKB 42.7500 914.0000 725.1334 0.7656 OTRKB D:\data\xxVersion4Jan3rd PLT 51.1875 5226.0000 4595.2002 8.3750 PLT D:\data\xxVersion4Jan3rd PSA 24.6875 1738.0000 1534.5333 0.4375 PSA D:\data\xxVersion4Jan3rd RCII 33.3750 4180.0000 2065.8333 0.8750 RCII D:\data\xxVersion4Jan3rd RMD 43.0000 3609.0000 1733.1333 3.0000 RMD D:\data\xxVersion4Jan3rd RSE 26.4375 1809.0000 1969.0333 0.5000 RSE D:\data\xxVersion4Jan3rd RSFC 7.7500 8316.0000 2863.9333 0.6875 RSFC D:\data\xxVersion4Jan3rd RYN 40.0000 1245.0000 1127.4333 1.4375 RYN D:\data\xxVersion4Jan3rd SPOT 37.9375 11091.0000 5330.8667 3.3125 SPOT D:\data\xxVersion4Jan3rd SUB 40.3125 21100.0000 6533.0332 2.4375 SUB D:\data\xxVersion4Jan3rd TEK 35.4375 11687.0000 10526.2998 3.4375 TEK D:\data\xxVersion4Jan3rd USFC 31.5000 3073.0000 2462.4666 4.0000 USFC D:\data\xxVersion4Jan3rd WMI 28.5000 32364.0000 20204.6992 1.5000 WMI D:\data\xxVersion4Jan3rd Z 16.3750 20072.0000 6189.7334 1.4375 Z D:\data\xxVersion4Jan3rd ATHM 5.2813 60410.0000 59227.3672 0.7188 ATHM D:\data\zzDelawareJan3rd BBOX 52.0000 3393.0000 2455.0000 9.2500 BBOX D:\data\zzDelawareJan3rd BLC 16.7000 3514.0000 3985.9333 0.8800 BLC D:\data\zzDelawareJan3rd BLSW 16.5469 3101.0000 2224.0334 2.1094 BLSW D:\data\zzDelawareJan3rd BRKT 9.8750 2601.0000 1808.9333 0.8750 BRKT D:\data\zzDelawareJan3rd CDO 12.0625 13206.0000 9425.8662 1.0000 CDO D:\data\zzDelawareJan3rd CLPA 5.1250 3661.0000 4353.7666 0.5312 CLPA D:\data\zzDelawareJan3rd COHR 34.2500 2597.0000 2242.1667 4.3750 COHR D:\data\zzDelawareJan3rd CY 22.6250 36620.0000 29648.1660 2.9375 CY D:\data\zzDelawareJan3rd DISH 27.1875 85696.0000 39758.8672 5.0625 DISH D:\data\zzDelawareJan3rd EBAY 39.3594 68062.0000 47476.7656 9.8594 EBAY D:\data\zzDelawareJan3rd EFII 15.6250 13204.0000 6977.1665 2.0625 EFII D:\data\zzDelawareJan3rd ENZ 25.5625 3708.0000 3327.3999 3.7500 ENZ D:\data\zzDelawareJan3rd ESST 5.4375 3802.0000 7204.8335 0.5000 ESST D:\data\zzDelawareJan3rd FLEX 30.3125 109759.0000 94029.3672 6.5625 FLEX D:\data\zzDelawareJan3rd FSII 9.3750 1436.0000 1575.8667 1.1875 FSII D:\data\zzDelawareJan3rd GLDB 5.0625 1078.0000 1660.4333 0.3750 GLDB D:\data\zzDelawareJan3rd HWP 34.0625 142559.0000 81395.6016 3.8750 HWP D:\data\zzDelawareJan3rd IDTC 21.5000 3423.0000 3334.9666 2.9375 IDTC D:\data\zzDelawareJan3rd IDTI 37.9844 52718.0000 38717.7344 7.9844 IDTI D:\data\zzDelawareJan3rd IMN 15.9375 1631.0000 1048.7333 1.0000 IMN D:\data\zzDelawareJan3rd JACO 8.3750 823.0000 1155.8667 1.1250 JACO D:\data\zzDelawareJan3rd LSCC 20.1875 20057.0000 20450.6992 2.9063 LSCC D:\data\zzDelawareJan3rd MEDI 52.3594 44095.0000 33451.9336 9.1719 MEDI D:\data\zzDelawareJan3rd MSLV 10.8750 8954.0000 5033.7002 2.3125 MSLV D:\data\zzDelawareJan3rd MVIS 18.6875 1448.0000 1730.2333 1.6875 MVIS D:\data\zzDelawareJan3rd MXIM 55.9375 73464.0000 40833.0352 9.8125 MXIM D:\data\zzDelawareJan3rd NTSL 8.1250 467.0000 1285.5667 1.0000 NTSL D:\data\zzDelawareJan3rd NVDA 39.1250 37824.0000 26786.6660 10.1250 NVDA D:\data\zzDelawareJan3rd OBAS 7.2500 2442.0000 2667.3000 0.8125 OBAS D:\data\zzDelawareJan3rd OO 16.0000 3728.0000 3215.3999 2.1250 OO D:\data\zzDelawareJan3rd PPD 26.6250 4635.0000 3766.2666 1.6875 PPD D:\data\zzDelawareJan3rd RAYS 6.2500 3488.0000 2393.7666 1.2656 RAYS D:\data\zzDelawareJan3rd SONE 6.0000 5664.0000 8014.3335 0.8750 SONE D:\data\zzDelawareJan3rd SYMM 11.1875 3522.0000 2311.1001 0.6250 SYMM D:\data\zzDelawareJan3rd TBH 79.6250 12168.0000 8070.6001 10.6250 TBH D:\data\zzDelawareJan3rd TECD 29.1875 13608.0000 10151.2334 4.2500 TECD D:\data\zzDelawareJan3rd TUTR 16.5000 261.0000 1233.8667 3.4844 TUTR D:\data\zzDelawareJan3rd UCOMA14.0625 25 501.0000 16700.4004 2.5625 UCOMA D:\data\zzDelawareJan3rd YHOO 30.9375 248389.0000 180473.0000 3.1875 YHOO D:\data\zzDelawareJan3rd AINN 9.4375 556.0000 1051.6000 1.1719 AINN D:\data\zzDelawareV3Jan3rd AMAT 49.6250 335282.0000 181732.1406 10.5625 AMAT D:\data\zzDelawareV3Jan3rd AMD 16.2500 87992.0000 64207.1328 1.7500 AMD D:\data\zzDelawareV3Jan3rd AMTD 8.2344 23900.0000 15880.7334 1.1094 AMTD D:\data\zzDelawareV3Jan3rd ANDW 23.5625 6799.0000 6193.2334 4.0000 ANDW D:\data\zzDelawareV3Jan3rd ANTC 8.7500 5031.0000 11485.5996 0.8281 ANTC D:\data\zzDelawareV3Jan3rd APWR 36.0000 2781.0000 3221.3999 3.0000 APWR D:\data\zzDelawareV3Jan3rd ARDM 15.2500 2132.0000 1598.1333 0.2500 ARDM D:\data\zzDelawareV3Jan3rd ASYT 15.9375 15766.0000 8412.9336 3.5000 ASYT D:\data\zzDelawareV3Jan3rd AUDC 12.3750 11223.0000 15364.9004 1.8750 AUDC D:\data\zzDelawareV3Jan3rd BBOX 52.0000 3393.0000 2455.0000 9.2500 BBOX D:\data\zzDelawareV3Jan3rd BLC 16.7000 3514.0000 3985.9333 0.8800 BLC D:\data\zzDelawareV3Jan3rd CDO 12.0625 13206.0000 9425.8662 1.0000 CDO D:\data\zzDelawareV3Jan3rd CDTS 5.8750 1741.0000 2631.2000 0.9531 CDTS D:\data\zzDelawareV3Jan3rd CHRS 6.7500 4812.0000 4127.5332 0.5000 CHRS D:\data\zzDelawareV3Jan3rd CLPA 5.1250 3661.0000 4353.7666 0.5312 CLPA D:\data\zzDelawareV3Jan3rd COHR 34.2500 2597.0000 2242.1667 4.3750 COHR D:\data\zzDelawareV3Jan3rd CPTL 5.8750 2689.0000 4340.2998 1.0781 CPTL D:\data\zzDelawareV3Jan3rd CRUS 22.7656 17379.0000 26385.6660 3.9531 CRUS D:\data\zzDelawareV3Jan3rd CY 22.6250 36620.0000 29648.1660 2.9375 CY D:\data\zzDelawareV3Jan3rd DCLK 12.3125 66411.0000 44715.8984 3.2187 DCLK D:\data\zzDelawareV3Jan3rd DELL 20.0000 509168.0000 392207.5313 2.8750 DELL D:\data\zzDelawareV3Jan3rd DISH 27.1875 85696.0000 39758.8672 5.0625 DISH D:\data\zzDelawareV3Jan3rd EBAY 39.3594 68062.0000 47476.7656 9.8594 EBAY D:\data\zzDelawareV3Jan3rd EFII 15.6250 13204.0000 6977.1665 2.0625 EFII D:\data\zzDelawareV3Jan3rd ELNT 33.3750 26807.0000 17059.0664 8.1250 ELNT D:\data\zzDelawareV3Jan3rd ENZ 25.5625 3708.0000 3327.3999 3.7500 ENZ D:\data\zzDelawareV3Jan3rd ESST 5.4375 3802.0000 7204.8335 0.5000 ESST D:\data\zzDelawareV3Jan3rd F 25.1250 111560.0000 55379.2344 0.5625 F D:\data\zzDelawareV3Jan3rd FLEX 30.3125 109759.0000 94029.3672 6.5625 FLEX D:\data\zzDelawareV3Jan3rd FSII 9.3750 1436.0000 1575.8667 1.1875 FSII D:\data\zzDelawareV3Jan3rd GBT 5.1500 1351.0000 1706.2667 0.6700 GBT D:\data\zzDelawareV3Jan3rd GMH 25.0000 47802.0000 36150.1680 1.7500 GMH D:\data\zzDelawareV3Jan3rd GUMM 8.1875 809.0000 1070.9000 0.8125 GUMM D:\data\zzDelawareV3Jan3rd HWP 34.0625 .0000 576033.1250 4.1094 INTC D:\data\zzDelawareV3Jan3rd INTL 8.0000 3025.0000 2092.3000 0.7187 INTL D:\data\zzDelawareV3Jan3rd JACO 8.3750 823.0000 1155.8667 1.1250 JACO D:\data\zzDelawareV3Jan3rd JILL 19.3750 13090.0000 1055.7667 2.0625 JILL D:\data\zzDelawareV3Jan3rd KEM 16.2500 11986.0000 14941.5332 1.7500 KEM D:\data\zzDelawareV3Jan3rd KLAC 42.6875 96986.0000 54722.0000 8.6250 KLAC D:\data\zzDelawareV3Jan3rd KLIC 13.0625 17816.0000 11264.0996 1.6250 KLIC D:\data\zzDelawareV3Jan3rd LSCC 20.1875 20057.0000 20450.6992 2.9063 LSCC D:\data\zzDelawareV3Jan3rd LVLT 38.0625 97879.0000 42775.7344 8.1094 LVLT D:\data\zzDelawareV3Jan3rd MEDI 52.3594 44095.0000 33451.9336 9.1719 MEDI D:\data\zzDelawareV3Jan3rd MFNX 12.9375 124837.0000 78412.2656 3.0000 MFNX D:\data\zzDelawareV3Jan3rd MGM 17.1250 1090.0000 1099.4333 0.6875 MGM D:\data\zzDelawareV3Jan3rd MHX 20.0625 1565.0000 1482.8334 0.1250 MHX D:\data\zzDelawareV3Jan3rd MSLV 10.8750 8954.0000 5033.7002 2.3125 MSLV D:\data\zzDelawareV3Jan3rd MVIS 18.6875 1448.0000 1730.2333 1.6875 MVIS D:\data\zzDelawareV3Jan3rd MXIM 55.9375 73464.0000 40833.0352 9.8125 MXIM D:\data\zzDelawareV3Jan3rd NERX 6.6250 3623.0000 2910.0334 1.0312 NERX D:\data\zzDelawareV3Jan3rd NSM 22.7500 32935.0000 29893.1328 2.4375 NSM D:\data\zzDelawareV3Jan3rd NTOP 8.5625 4238.0000 7044.5000 0.7812 NTOP D:\data\zzDelawareV3Jan3rd NTSL 8.1250 467.0000 1285.5667 1.0000 NTSL D:\data\zzDelawareV3Jan3rd NVDA 39.1250 37824.0000 26786.6660 10.1250 NVDA D:\data\zzDelawareV3Jan3rd OAKT 7.7500 26894.0000 18852.3672 0.9687 OAKT D:\data\zzDelawareV3Jan3rd OBAS 7.2500 2442.0000 2667.3000 0.8125 OBAS D:\data\zzDelawareV3Jan3rd OO 16.0000 3728.0000 3215.3999 2.1250 OO D:\data\zzDelawareV3Jan3rd PKTR 13.5625 6094.0000 5210.4331 2.5625 PKTR D:\data\zzDelawareV3Jan3rd PPD 26.6250 4635.0000 3766.2666 1.6875 PPD D:\data\zzDelawareV3Jan3rd Q 43.5000 99589.0000 50851.3008 4.0000 Q D:\data\zzDelawareV3Jan3rd RAYS 6.2500 3488.0000 2393.7666 1.2656 RAYS D:\data\zzDelawareV3Jan3rd SCIX 7.2500 734.0000 1337.9000 0.6250 SCIX D:\data\zzDelawareV3Jan3rd SFE 6.8125 17587.0000 21606.1328 0.8125 SFE D:\data\zzDelawareV3Jan3rd SOS 6.9000 531.0000 1369.3667 0.1500 SOS D:\data\zzDelawareV3Jan3rd SYMM 11.1875 3522.0000 2311.1001 0.6250 SYMM D:\data\zzDelawareV3Jan3rd TECD 29.1875 13608.0000 10151.2334 4.2500 TECD D:\data\zzDelawareV3Jan3rd TSM 19.3125 29528.0000 16090.5332 2.1250 TSM D:\data\zzDelawareV3Jan3rd TUTR 16.5000 261.0000 1233.8667 3.4844 TUTR D:\data\zzDelawareV3Jan3rd TXB 10.2000 4116.0000 2293.1333 1.6900 TXB D:\data\zzDelawareV3Jan3rd ULTE 25.6250 6907.0000 2596.2334 5.2500 ULTE D:\data\zzDelawareV3Jan3rd VERT 6.0625 44035.0000 40094.5352 0.7500 VERT D:\data\zzDelawareV3Jan3rd VITR 8.0000 27128.0000 29457.6992 1.9375 VITR D:\data\zzDelawareV3Jan3rd VNT 19.7500 1933.0000 1108.0333 0.5000 VNT D:\data\zzDelawareV3Jan3rd YHOO 30.9375 248389.0000 180473.0000 3.1875 YHOO D:\data\zzDelawareV3Jan3rd ZBRA 46.9375 3967.0000 3206.6667 5.0625 ZBRA D:\data\zzDelawareV3Jan3rd AFCI 21.2500 38014.0000 34630.4648 5.9375 AFCI D:\data\zzStochUpJan3rd ALXN 68.1250 6360.0000 2507.0667 8.1250 ALXN D:\data\zzStochUpJan3rd ANDW 23.5625 6799.0000 6193.2334 4.0000 ANDW D:\data\zzStochUpJan3rd ATHM 5.2813 60410.0000 59227.3672 0.7188 ATHM D:\data\zzStochUpJan3rd BLSW 16.5469 3101.0000 2224.0334 2.1094 BLSW D:\data\zzStochUpJan3rd BRKS 33.7500 9409.0000 3879.4666 6.2500 BRKS D:\data\zzStochUpJan3rd CBSI 11.6250 5544.0000 2092.9666 2.2500 CBSI D:\data\zzStochUpJan3rd CHCS 28.0000 10771.0000 6650.8667 7.0000 CHCS D:\data\zzStochUpJan3rd CMOS 26.7500 24358.0000 17032.7324 4.9375 CMOS D:\data\zzStochUpJan3rd CNET 18.7500 27307.0000 25585.2324 3.6562 CNET D:\data\zzStochUpJan3rd CRUS 22.7656 17379.0000 26385.6660 3.9531 CRUS D:\data\zzStochUpJan3rd CY 22.6250 36620.0000 29648.1660 2.9375 CY D:\data\zzStochUpJan3rd CYMI 28.9844 9622.0000 7169.4668 4.6719 CYMI D:\data\zzStochUpJan3rd DISH 27.1875 85696.0000 39758.8672 5.0625 DISH D:\data\zzStochUpJan3rd DSPG 23.1250 3300.0000 4134.2334 3.1406 DSPG D:\data\zzStochUpJan3rd DTPI 39.0000 13106.0000 9139.4336 11.1094 DTPI D:\data\zzStochUpJan3rd ENER 23.0000 1332.0000 1662.8667 2.8750 ENER D:\data\zzStochUpJan3rd EPAY 28.6250 2415.0000 1640.0333 5.6250 EPAY D:\data\zzStochUpJan3rd FLEX 30.3125 109759.0000 94029.3672 6.5625 FLEX D:\data\zzStochUpJan3rd GILTF 32.1875 13759.0000 5479.1001 9.6875 GILTF D:\data\zzStochUpJan3rd HELX 26.7500 6190.0000 2496.7666 4.7500 HELX D:\data\zzStochUpJan3rd HWP 34.0625 142559.0000 81395.6016 3.8750 HWP D:\data\zzStochUpJan3rd IDTC 21.5000 3423.0000 3334.9666 2.9375 IDTC D:\data\zzStochUpJan3rd IDTI 37.9844 52718.0000 38717.7344 7.9844 IDTI D:\data\zzStochUpJan3rd KFY 23.1875 2301.0000 2130.5667 2.3750 KFY D:\data\zzStochUpJan3rd MCRL 38.4375 16736.0000 10556.3662 5.4375 MCRL D:\data\zzStochUpJan3rd MOT 24.1250 256756.0000 161108.3281 3.8125 MOT D:\data\zzStochUpJan3rd MSFT 47.9375 675507.0000 540553.1250 4.7500 MSFT D:\data\zzStochUpJan3rd NVDA 39.1250 37824.0000 26786.6660 10.1250 NVDA D:\data\zzStochUpJan3rd PGTV 27.4375 3694.0000 6975.9331 2.5000 PGTV D:\data\zzStochUpJan3rd PRIA 22.2500 9612.0000 5253.7002 3.5000 PRIA D:\data\zzStochUpJan3rd REMC 12.0625 9397.0000 13327.7002 2.6875 REMC D:\data\zzStochUpJan3rd SANM 82.1875 112171.0000 53461.6680 16.3125 SANM D:\data\zzStochUpJan3rd SUNW 33.0000 852988.0000 659573.2500 7.9375 SUNW D:\data\zzStochUpJan3rd TECD 29.1875 13608.0000 10151.2334 4.2500 TECD D:\data\zzStochUpJan3rd TLB 49.2500 3617.0000 5690.2334 6.0000 TLB D:\data\zzStochUpJan3rd TOL 42.5000 6699.0000 3213.3999 3.5000 TOL D:\data\zzStochUpJan3rd TTEC 18.8750 3285.0000 3964.6001 1.0625 TTEC D:\data\zzStochUpJan3rd UCOMA14.0625 25501.0000 16700.4004 2.5625 UCOMA D:\data\zzStochUpJan3rd UPCOY 10.3750 8832.0000 7266.1665 1.2500 UPCOY D:\data\zzStochUpJan3rd VECO 41.2500 7569.0000 5828.7002 4.7656 VECO D:\data\zzStochUpJan3rd wart