SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: CerealMan who wrote (76024)1/4/2001 11:36:01 AM
From: SSP  Read Replies (3) | Respond to of 150070
 
OTCBB GROOVERS
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.	Shares Out
AWON .40000 +.27000 +207.69 A1 INTERNET.COM, INC. 107900 10582
BIGME .06000 +.03000 +100.00 BIOGAN INTERNATIONAL 150000 130987
WDSO .31000 +.12000 +63.16 WIRELESS DATA SOLUTIONS 129300 10917
ISCO 2.28120 +.87500 +62.22 ILLINOIS SUPERCONDUCTOR 693500 39951
TLSP .81000 +.31000 +62.00 TELESPECTRUM WORLDWIDE 1411600 33039
CTEK .15500 +.05500 +55.00 COMPOSITECH LTD. 345600 22002
RELH .0300 +.0100 +50.00 RELIANCE GROUP HOLDINGS 413500 114835
NWSW .19000 +.05500 +40.74 NORTHWESTERN STEEL & WIRE 191600 24485
THMCZ .70000 +.20000 +40.00 TOKHEIM CORP, WT SER C EXP 101000
ATEG .1180 +.0330 +38.82 AMERICAN TECHNOLOGIES GRP 414500 49200
FDNI .0690 +.0190 +38.00 FDN INC 201100
WAVO .06000 +.01600 +36.36 WAVO CORPORATION 183800 47729
SYMY .85000 +.22500 +36.00 SYMPHONY TELECOM 292800
AMCI .78500 +.20500 +35.34 AMERICAN MILLENNIUM CORP. 337000 21679
AMCM .40000 +.10000 +33.33 AM COMMUNICATIONS, INC. 104200 33479
LAWW .04000 +.01000 +33.33 LEGALOPINION.COM 1466400 31084
RSLCF 95/256 +23/256 +31.94 RSL COMMUNICATIONS, LTD. 273600 60843
PFCK .0195 +.0045 +30.00 PEACOCK FINANCIAL CORP. 1187100 53541
TMRO .28130 +.06130 +27.86 THERMOELASTIC TECHNOLOGIES INC 119700
PHXU .0750 +.0160 +27.12 PHOENIX INTERNATIONAL INDUSTRIES INC 532300
WFFT .1900 +.0400 +26.67 WHATSFORFREE TECHNOLOGIES 113100 27784
SRMI .91000 +.19120 +26.60 SWISSRAY INTERNATIONAL 172200 23767
BBAN .12500 +.02500 +25.00 BROADBAND WIRELESS INTL CORP 152300
HRCT .78120 +.15620 +24.99 HARTCOURT COMPANIES 310200 60504
VHSI .03120 +.00620 +24.80 VELOCITYHSI, INC. 264100 13409
ARCS .36000 +.07000 +24.14 ARC WIRELESS SOLUTIONS 251600 144849
MPTV .03200 +.00600 +23.08 MPTV, INC. 9464300 1324805
TNAV .0800 +.0150 +23.08 TRI-NATIONAL DEVELOPMENT 143000 31761
GBGLF .96000 +.17870 +22.87 GREAT BASIN GOLD LTD. 130700 27932
HICS .05500 +.01000 +22.22 HYDROGIENE CORP. 140600 68688
OFIS .14000 +.02500 +21.74 U.S. OFFICE PRODUCTS CO. 177900 37927
NUSL 1.12500 +.18750 +20.00 NURESCELL, INC. 177100 15683
ITEQ .09500 +.01500 +18.75 ITEQ, INC. 166500 28266
MAGLA .32000 +.05000 +18.52 MAGNA-LAB, INC. 148300 39683
EDIS .52000 +.08000 +18.18 EARTH SEARCH SCIENCES 346000 130134
EGND .26000 +.04000 +18.18 ELGRANDE.COM INC. 127500 13099
VDOT .74000 +.11000 +17.46 VIRTUALSELLERS.COM, INC. 203000 127709
PWCL .93750 +.13750 +17.19 POWERCOLD CORPORATION 105500
AMJY .01400 +.00200 +16.67 AMERICAN JEWELRY CORP 2159700
DSNY .28000 +.04000 +16.67 208400
PAYV .1400 +.0200 +16.67 PAYFORVIEW.COM 657500 58941
REDI .00700 +.00100 +16.67 REDDI BRAKE SUPPLY CORP. 113500 75000
IGNE .07500 +.01000 +15.38 IGENE BIOTECHNOLOGY, INC. 115000 62249
NSCT 1.81250 +.21880 +13.73 NATIONAL SCIENTIFIC CORP. 175400 47778
GHVIQ .09000 +.01000 +12.50 GENESIS HEALTH VENTURES 237400 48640
OBJX 1.12500 +.12500 +12.50 INTERACTIVE OBJECTS, INC. 135600 14901
PTSC .83000 +.09000 +12.16 PATRIOT SCIENTIFIC CORP. 119000 52426
ACEN .14000 +.01500 +12.00 AMERN COMMUN 3781600
GITN .0475 +.0050 +11.76 GLOBAL ITECHNOLOGY, INC. 232700 16772
PHYC .0550 +.0050 +10.00 PHYCOR, INC. 141100 73774
BIKO .060000 +.005000+9.09 BICO, INCORPORATED 4086200 1091680
LNXWF .18000 +.01500 +9.09 LINUXWIZARDRY SYSTEMS INC 424700
OKOK .0500 +.0040 +8.70 OKLAHOMA ENERGY CORP. 204500 47514
TXMC .12500 +.01000 +8.70 TIREX AMERICA INC 297200
MTHR .09750 +.00750 +8.33 MOTHERNATURE.COM, INC. 102600 15151
TIGI .39000 +.03000 +8.33 TELESERVICES INTERNET GRP 204400 78869
PRAV .98000 +.07370 +8.13 PARADIGM ADVANCED TECHNOLOGIES INC 129200
AQSE .27000 +.02000 +8.00 AQUASEARCH, INC. 123200 103985
IVOC .1350 +.0100 +8.00 IVOICE.COM INC 389300
BICR .1400 +.0100 +7.69 BIOCORAL, INC. 320000 19235
VCSY .07000 +.00500 +7.69 VERTICAL COMPUTER SYSTEMS INC, COM N 1035300
ADGI .08500 +.00600 +7.59 AMERICAN DIVERSIFIED GRP. 179800 311534
STRU .1850 +.0120 +6.94 STRUTHERS INC. 499200 374696
WLGS .31000 +.02000 +6.90 WORLD WIDE WIRELESS COMMUNICATIONS I 106300
FTLAQ .25000 +.01500 +6.38 FRUIT OF THE LOOM LTD. 213800 66993
PWEB 1.12500 +.06250 +5.88 PACIFIC WEBWORKS, INC. 118100 14858
EGLO .10000 +.00500 +5.26 EGLOBE, INC. 374400 20925
TWIC .05500 +.00250 +4.76 2-INFINITY, INC. 203500 86486
VCRIQ .05500 +.00250 +4.76 VENCOR, INC. (NEW) 116000 70262
LSATA 3.12500 +.12500 +4.17 LIBERTY SATELLITE & TECH. 144300 73204
BHAS .05200 +.00200 +4.00 BACH-HAUSER INC. 638500 57850
EONE .04500 +.00100 +2.27 EVOLVE ONE, INC. 488200 778446