Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Warthog who wrote (38016)	1/4/2001 7:38:31 PM
From: Warthog	Respond to of 79308

scan evaluation Gain = open to close Best = open to high Security Name Close Gain Best Ticker Symbol Folder USFC 36.7500 11.3636 12.5000 USFC D:\data\xxVersion4Jan3rd KCS 4.6250 8.8235 10.2941 KCS D:\data\xxVersion4Jan3rd DBD 34.6250 6.5385 6.5385 DBD D:\data\xxVersion4Jan3rd SUB 42.9375 6.5116 8.0620 SUB D:\data\xxVersion4Jan3rd CMH 13.8125 5.7416 8.6124 CMH D:\data\xxVersion4Jan3rd NDC 36.5000 5.6058 6.1483 NDC D:\data\xxVersion4Jan3rd WMI 28.5000 5.5556 6.0185 WMI D:\data\xxVersion4Jan3rd MHK 29.5625 3.9560 5.4945 MHK D:\data\xxVersion4Jan3rd RSFC 7.9688 3.6592 3.6592 RSFC D:\data\xxVersion4Jan3rd RSE 27.3125 3.3097 3.7825 RSE D:\data\xxVersion4Jan3rd PSA 25.1875 2.8061 2.8061 PSA D:\data\xxVersion4Jan3rd Z 15.3750 2.5000 3.7500 Z D:\data\xxVersion4Jan3rd RCII 33.8125 2.4621 3.2197 RCII D:\data\xxVersion4Jan3rd LE 26.9100 1.7007 3.9305 LE D:\data\xxVersion4Jan3rd RYN 40.6250 1.5625 2.0313 RYN D:\data\xxVersion4Jan3rd LZB 16.9375 1.4981 1.4981 LZB D:\data\xxVersion4Jan3rd AD 47.5625 1.3316 1.7310 AD D:\data\xxVersion4Jan3rd SPOT 37.9375 1.1667 2.0000 SPOT D:\data\xxVersion4Jan3rd MAV 6.0000 1.0526 1.0526 MAV D:\data\xxVersion4Jan3rd FFD 14.3750 0.8772 1.3158 FFD D:\data\xxVersion4Jan3rd MZ 16.0625 0.7843 1.9608 MZ D:\data\xxVersion4Jan3rd HBAN 17.4375 0.7220 1.4440 HBAN D:\data\xxVersion4Jan3rd ALLC 21.1875 0.1479 0.4434 ALLC D:\data\xxVersion4Jan3rd OTRKB 42.5625 0.0000 0.4405 OTRKB D:\data\xxVersion4Jan3rd OG 16.7500 -0.7407 3.3333 OG D:\data\xxVersion4Jan3rd CFFN 16.6875 -0.7435 1.4870 CFFN D:\data\xxVersion4Jan3rd AREM 42.3750 -0.9858 6.3161 AREM D:\data\xxVersion4Jan3rd TEK 33.7500 -1.0989 2.7473 TEK D:\data\xxVersion4Jan3rd LEE 30.4375 -1.4170 1.4170 LEE D:\data\xxVersion4Jan3rd LM 54.1250 -1.5909 2.0455 LM D:\data\xxVersion4Jan3rd CEI 23.0625 -1.6000 0.5333 CEI D:\data\xxVersion4Jan3rd CYTC 62.9375 -2.0428 0.9728 CYTC D:\data\xxVersion4Jan3rd BDN 21.2500 -2.2989 0.0000 BDN D:\data\xxVersion4Jan3rd PLT 49.3750 -3.3048 0.1224 PLT D:\data\xxVersion4Jan3rd COLM 51.7500 -5.0459 0.4587 COLM D:\data\xxVersion4Jan3rd RMD 39.8125 -7.4128 0.2907 RMD D:\data\xxVersion4Jan3rd Average about 1.3% CLPA 6.7500 32.5140 47.2378 CLPA D:\data\zzDelawareJan3rd UCOMA16.9375 19.9115 24.7788 UCOMA D:\data\zzDelawareJan3rd BRKT 10.8750 14.8509 21.4515 BRKT D:\data\zzDelawareJan3rd IDTI 42.8125 14.7404 17.4204 IDTI D:\data\zzDelawareJan3rd NVDA 43.6250 13.4959 16.0976 NVDA D:\data\zzDelawareJan3rd GLDB 5.3750 8.8608 8.8608 GLDB D:\data\zzDelawareJan3rd ATHM 5.9688 8.5236 13.6364 ATHM D:\data\zzDelawareJan3rd JACO 8.9688 7.2900 10.2806 JACO D:\data\zzDelawareJan3rd SYMM 11.9375 6.8529 9.6501 SYMM D:\data\zzDelawareJan3rd RAYS 6.0000 6.6667 15.5556 RAYS D:\data\zzDelawareJan3rd IMN 16.8750 5.8824 7.8431 IMN D:\data\zzDelawareJan3rd EFII 16.5000 5.6000 6.7002 EFII D:\data\zzDelawareJan3rd BLC 16.7000 5.5626 7.5221 BLC D:\data\zzDelawareJan3rd BLSW 16.5625 4.7431 11.0672 BLSW D:\data\zzDelawareJan3rd LSCC 20.7500 4.4025 10.3774 LSCC D:\data\zzDelawareJan3rd CDO 12.5625 4.1451 7.7720 CDO D:\data\zzDelawareJan3rd TUTR 16.5000 3.8350 8.5547 TUTR D:\data\zzDelawareJan3rd CY 24.1875 3.2000 9.0667 CY D:\data\zzDelawareJan3rd TECD 29.6250 2.5974 8.2251 TECD D:\data\zzDelawareJan3rd PPD 27.1875 1.3986 6.7599 PPD D:\data\zzDelawareJan3rd FLEX 30.3750 1.2500 5.6250 FLEX D:\data\zzDelawareJan3rd TBH 79.0625 0.1584 2.6128 TBH D:\data\zzDelawareJan3rd HWP 34.6250 0.0000 5.2347 HWP D:\data\zzDelawareJan3rd YHOO 29.5625 -0.9943 6.7503 YHOO D:\data\zzDelawareJan3rd FSII 9.2813 -0.9995 1.3333 FSII D:\data\zzDelawareJan3rd SONE 5.9375 -1.0417 12.5000 SONE D:\data\zzDelawareJan3rd IDTC 20.8750 -1.1834 0.5917 IDTC D:\data\zzDelawareJan3rd OO 15.3750 -1.2048 2.8112 OO D:\data\zzDelawareJan3rd COHR 34.1250 -1.2658 1.2658 COHR D:\data\zzDelawareJan3rd OBAS 7.5000 -1.6393 6.5574 OBAS D:\data\zzDelawareJan3rd DISH 26.0000 -1.8868 8.9623 DISH D:\data\zzDelawareJan3rd ESST 5.3750 -2.2727 3.4091 ESST D:\data\zzDelawareJan3rd MXIM 53.4375 -2.4528 2.6812 MXIM D:\data\zzDelawareJan3rd BBOX 49.4375 -2.7060 1.3530 BBOX D:\data\zzDelawareJan3rd MSLV 10.0000 -4.7619 1.1905 MSLV D:\data\zzDelawareJan3rd MVIS 17.7500 -5.0167 3.6789 MVIS D:\data\zzDelawareJan3rd EBAY 35.3750 -5.0336 5.7047 EBAY D:\data\zzDelawareJan3rd MEDI 49.2500 -5.8542 4.3011 MEDI D:\data\zzDelawareJan3rd ENZ 23.5625 -6.9136 2.4691 ENZ D:\data\zzDelawareJan3rd NTSL 7.1250 -8.0645 9.6774 NTSL D:\data\zzDelawareJan3rd average about 2.5% CLPA 6.7500 32.5140 47.2378 CLPA D:\data\zzDelawareV3Jan3rd MFNX 16.3125 25.4808 26.4423 MFNX D:\data\zzDelawareV3Jan3rd AMTD 9.8438 18.8678 19.2446 AMTD D:\data\zzDelawareV3Jan3rd IDTI 42.8125 14.7404 17.4204 IDTI D:\data\zzDelawareV3Jan3rd NVDA 43.6250 13.4959 16.0976 NVDA D:\data\zzDelawareV3Jan3rd NSM 25.3125 12.5000 18.6111 NSM D:\data\zzDelawareV3Jan3rd ANDW 24.4375 11.0795 15.6250 ANDW D:\data\zzDelawareV3Jan3rd JILL 20.9375 11.0189 12.6759 JILL D:\data\zzDelawareV3Jan3rd CPTL 6.3125 9.7826 19.5652 CPTL D:\data\zzDelawareV3Jan3rd SFE 7.3750 9.2593 18.5185 SFE D:\data\zzDelawareV3Jan3rd GUMM 9.0000 9.0909 9.0909 GUMM D:\data\zzDelawareV3Jan3rd IBIS 22.0625 8.7830 14.9464 IBIS D:\data\zzDelawareV3Jan3rd SCIX 7.7500 7.8261 7.8261 SCIX D:\data\zzDelawareV3Jan3rd JACO 8.9688 7.2900 10.2806 JACO D:\data\zzDelawareV3Jan3rd SYMM 11.9375 6.8529 9.6501 SYMM D:\data\zzDelawareV3Jan3rd RAYS 6.0000 6.6667 15.5556 RAYS D:\data\zzDelawareV3Jan3rd CDTS 6.2500 6.3830 10.6383 CDTS D:\data\zzDelawareV3Jan3rd INTL 8.5938 5.7698 10.0000 INTL D:\data\zzDelawareV3Jan3rd EFII 16.5000 5.6000 6.7002 EFII D:\data\zzDelawareV3Jan3rd BLC 16.7000 5.5626 7.5221 BLC D:\data\zzDelawareV3Jan3rd ANTC 9.4375 4.8611 8.3333 ANTC D:\data\zzDelawareV3Jan3rd KEM 16.3750 4.8000 16.0000 KEM D:\data\zzDelawareV3Jan3rd LSCC 20.7500 4.4025 10.3774 LSCC D:\data\zzDelawareV3Jan3rd ASYT 15.6875 4.1494 10.7884 ASYT D:\data\zzDelawareV3Jan3rd CDO 12.5625 4.1451 7.7720 CDO D:\data\zzDelawareV3Jan3rd ULTE 25.2500 4.1237 5.4124 ULTE D:\data\zzDelawareV3Jan3rd ELNT 33.3750 3.8911 14.3969 ELNT D:\data\zzDelawareV3Jan3rd TUTR 16.5000 3.8350 8.5547 TUTR D:\data\zzDelawareV3Jan3rd INPR 6.1563 3.6851 5.2632 INPR D:\data\zzDelawareV3Jan3rd AMD 16.6875 3.4884 7.7519 AMD D:\data\zzDelawareV3Jan3rd CY 24.1875 3.2000 9.0667 CY D:\data\zzDelawareV3Jan3rd SOS 7.1000 2.8985 4.3478 SOS D:\data\zzDelawareV3Jan3rd TECD 29.6250 2.5974 8.2251 TECD D:\data\zzDelawareV3Jan3rd Q 46.0000 2.5070 4.7354 Q D:\data\zzDelawareV3Jan3rd NTOP 8.8750 2.3420 5.2249 NTOP D:\data\zzDelawareV3Jan3rd APWR 37.4375 2.3056 2.8180 APWR D:\data\zzDelawareV3Jan3rd MHX 20.5000 2.1807 2.8037 MHX D:\data\zzDelawareV3Jan3rd GMH 25.2600 1.4458 2.7309 GMH D:\data\zzDelawareV3Jan3rd PPD 27.1875 1.3986 6.7599 PPD D:\data\zzDelawareV3Jan3rd VNT 20.0000 1.2658 2.5316 VNT D:\data\zzDelawareV3Jan3rd FLEX 30.3750 1.2500 5.6250 FLEX D:\data\zzDelawareV3Jan3rd HWP 34.6250 0.0000 5.2347 HWP D:\data\zzDelawareV3Jan3rd NERX 6.4375 0.0000 1.9417 NERX D:\data\zzDelawareV3Jan3rd TSM 19.3125 0.0000 1.6181 TSM D:\data\zzDelawareV3Jan3rd VERT 5.8438 0.0000 4.8119 VERT D:\data\zzDelawareV3Jan3rd GBT 5.1200 -0.5825 6.7961 GBT D:\data\zzDelawareV3Jan3rd INTC 33.7969 -0.5973 4.0441 INTC D:\data\zzDelawareV3Jan3rd OAKT 7.9375 -0.7813 6.2500 OAKT D:\data\zzDelawareV3Jan3rd ZBRA 46.7500 -0.7958 0.2653 ZBRA D:\data\zzDelawareV3Jan3rd YHOO 29.5625 -0.9943 6.7503 YHOO D:\data\zzDelawareV3Jan3rd FSII 9.2813 -0.9995 1.3333 FSII D:\data\zzDelawareV3Jan3rd OO 15.3750 -1.2048 2.8112 OO D:\data\zzDelawareV3Jan3rd COHR 34.1250 -1.2658 1.2658 COHR D:\data\zzDelawareV3Jan3rd CRUS 22.6875 -1.3587 7.3370 CRUS D:\data\zzDelawareV3Jan3rd KLAC 39.8125 -1.3932 4.6440 KLAC D:\data\zzDelawareV3Jan3rd OBAS 7.5000 -1.6393 6.5574 OBAS D:\data\zzDelawareV3Jan3rd DISH 26.0000 -1.8868 8.9623 DISH D:\data\zzDelawareV3Jan3rd KLIC 12.6875 -1.9324 3.3816 KLIC D:\data\zzDelawareV3Jan3rd ESST 5.3750 -2.2727 3.4091 ESST D:\data\zzDelawareV3Jan3rd AINN 9.3750 -2.4393 6.6664 AINN D:\data\zzDelawareV3Jan3rd MXIM 53.4375 -2.4528 2.6812 MXIM D:\data\zzDelawareV3Jan3rd DCLK 11.5000 -2.6455 2.6455 DCLK D:\data\zzDelawareV3Jan3rd DELL 19.1875 -2.6944 7.7652 DELL D:\data\zzDelawareV3Jan3rd BBOX 49.4375 -2.7060 1.3530 BBOX D:\data\zzDelawareV3Jan3rd LVLT 35.8750 -2.8765 6.2606 LVLT D:\data\zzDelawareV3Jan3rd MGM 16.8125 -2.8881 0.7220 MGM D:\data\zzDelawareV3Jan3rd F 26.9375 -3.7946 0.0000 F D:\data\zzDelawareV3Jan3rd TXB 9.8300 -4.0976 1.4634 TXB D:\data\zzDelawareV3Jan3rd CHRS 6.0000 -4.4784 3.4818 CHRS D:\data\zzDelawareV3Jan3rd MSLV 10.0000 -4.7619 1.1905 MSLV D:\data\zzDelawareV3Jan3rd MVIS 17.7500 -5.0167 3.6789 MVIS D:\data\zzDelawareV3Jan3rd EBAY 35.3750 -5.0336 5.7047 EBAY D:\data\zzDelawareV3Jan3rd ARDM 14.4375 -5.3279 2.4590 ARDM D:\data\zzDelawareV3Jan3rd MEDI 49.2500 -5.8542 4.3011 MEDI D:\data\zzDelawareV3Jan3rd ENZ 23.5625 -6.9136 2.4691 ENZ D:\data\zzDelawareV3Jan3rd AMAT 44.3750 -7.3107 4.6997 AMAT D:\data\zzDelawareV3Jan3rd PKTR 12.1250 -7.6190 1.9048 PKTR D:\data\zzDelawareV3Jan3rd AUDC 11.1250 -7.7720 0.5181 AUDC D:\data\zzDelawareV3Jan3rd NTSL 7.1250 -8.0645 9.6774 NTSL D:\data\zzDelawareV3Jan3rd VITR 3.9688 -13.0126 1.3699 VITR D:\data\zzDelawareV3Jan3rd average about 2% UCOMA16.9375 19.9115 24.7788 UCOMA D:\data\zzStochUpJan3rd IDTI 42.8125 14.7404 17.4204 IDTI D:\data\zzStochUpJan3rd UPCOY 12.2500 14.1191 18.7770 UPCOY D:\data\zzStochUpJan3rd NVDA 43.6250 13.4959 16.0976 NVDA D:\data\zzStochUpJan3rd CHCS 30.7500 12.0729 12.7563 CHCS D:\data\zzStochUpJan3rd ANDW 24.4375 11.0795 15.6250 ANDW D:\data\zzStochUpJan3rd VECO 44.6250 9.5092 11.9632 VECO D:\data\zzStochUpJan3rd ATHM 5.9688 8.5236 13.6364 ATHM D:\data\zzStochUpJan3rd CYMI 31.2500 7.7586 11.4224 CYMI D:\data\zzStochUpJan3rd CMOS 28.3125 7.3460 10.4265 CMOS D:\data\zzStochUpJan3rd PGTV 29.0000 6.9124 10.3687 PGTV D:\data\zzStochUpJan3rd TTEC 18.8750 5.9649 7.3684 TTEC D:\data\zzStochUpJan3rd BLSW 16.5625 4.7431 11.0672 BLSW D:\data\zzStochUpJan3rd AFCI 21.5000 4.5593 6.9909 AFCI D:\data\zzStochUpJan3rd PRIA 23.0625 3.9437 12.1127 PRIA D:\data\zzStochUpJan3rd CY 24.1875 3.2000 9.0667 CY D:\data\zzStochUpJan3rd MCRL 39.2500 2.7823 4.7463 MCRL D:\data\zzStochUpJan3rd TECD 29.6250 2.5974 8.2251 TECD D:\data\zzStochUpJan3rd MSFT 48.4375 1.3072 5.6209 MSFT D:\data\zzStochUpJan3rd FLEX 30.3750 1.2500 5.6250 FLEX D:\data\zzStochUpJan3rd TLB 51.5625 1.1029 1.9608 TLB D:\data\zzStochUpJan3rd TOL 44.0000 0.5714 3.4286 TOL D:\data\zzStochUpJan3rd MOT 23.0625 0.5450 4.0872 MOT D:\data\zzStochUpJan3rd CBSI 11.3750 0.0000 6.5934 CBSI D:\data\zzStochUpJan3rd HWP 34.6250 0.0000 5.2347 HWP D:\data\zzStochUpJan3rd SANM 80.5000 0.0000 2.7950 SANM D:\data\zzStochUpJan3rd IDTC 20.8750 -1.1834 0.5917 IDTC D:\data\zzStochUpJan3rd CRUS 22.6875 -1.3587 7.3370 CRUS D:\data\zzStochUpJan3rd HELX 26.3125 -1.8648 2.0979 HELX D:\data\zzStochUpJan3rd DISH 26.0000 -1.8868 8.9623 DISH D:\data\zzStochUpJan3rd CNET 17.6875 -2.0761 0.0000 CNET D:\data\zzStochUpJan3rd BRKS 33.0000 -2.7624 3.8674 BRKS D:\data\zzStochUpJan3rd KFY 22.1875 -3.7940 0.0000 KFY D:\data\zzStochUpJan3rd SUNW 31.0000 -3.8760 5.4264 SUNW D:\data\zzStochUpJan3rd DTPI 35.0000 -5.4054 0.5068 DTPI D:\data\zzStochUpJan3rd DSPG 21.5625 -5.4795 2.4658 DSPG D:\data\zzStochUpJan3rd ENER 21.5000 -6.2670 0.2725 ENER D:\data\zzStochUpJan3rd ALXN 59.6250 -11.0075 2.5187 ALXN D:\data\zzStochUpJan3rd GILTF 26.7500 -13.0963 0.1017 GILTF D:\data\zzStochUpJan3rd REMC 9.9688 -16.3825 0.1309 REMC D:\data\zzStochUpJan3rd EPAY 23.7500 -17.7489 0.0000 EPAY D:\data\zzStochUpJan3rd average about 1.5% wart