SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Adaptive Broadband (NASDAQ:ADAP) -- Ignore unavailable to you. Want to Upgrade?

To: Sr K who wrote (198)1/13/2001 11:57:55 AM
From: raven  Read Replies (1) | Respond to of 215
 
I think you are right.

Broadband Corp (Nasdaq:ADAP)
Telecomm Equipment : 1 new highs in group of 108
Date
High
Low
Close
Volume
Jan 12 2001
4.00
3.09
3.84
2,255,600
Jan 11 2001
3.50
2.94
3.28
2,270,200
Jan 10 2001
3.78
3.38
3.53
563,800
Jan 9 2001
3.69
3.19
3.50
497,000
Jan 8 2001
3.50
3.06
3.25
354,400
Jan 5 2001
3.88
3.25
3.44
461,900
Jan 4 2001
3.91
3.28
3.75
789,200
Jan 3 2001
4.12
2.94
4.00
1,887,600
Jan 2 2001
4.56
2.69
3.19
4,006,700
Dec 29 2000
7.25
6.00
6.12
1,316,000
Dec 28 2000
7.25
5.62
6.81
1,625,700
Dec 27 2000
6.12
5.62
5.81
1,076,600
Dec 26 2000
6.50
5.44
5.88
985,400
Dec 22 2000
6.25
5.53
5.88
1,708,400
Dec 21 2000
6.88
5.66
5.88
1,003,100
Dec 20 2000
7.06
6.06
6.44
638,400

This didn't come out the way I wanted it, but maybe it will be helpful to someone.

raven


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News