Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Doug R who wrote (38157)	1/16/2001 6:42:52 PM
From: Warthog	Respond to of 79302

scan junk Security Name Close Volume AvgVol gain Ticker Symbol Folder ASIS 20.8750 2991.0000 598.9667 2.1250 ASIS C:\MS\xxVersion4Jan16th CHRS 6.8750 7351.0000 3823.1001 0.9844 CHRS C:\MS\xxVersion4Jan16th EEE 2.5400 4061.0000 1925.2333 0.1200 EEE C:\MS\xxVersion4Jan16th FAX 4.3700 10979.0000 11402.3662 0.0400 FAX C:\MS\xxVersion4Jan16th FOE 23.0000 3143.0000 1124.7333 0.5000 FOE C:\MS\xxVersion4Jan16th FRNT 33.8750 3603.0000 3471.8333 0.9531 FRNT C:\MS\xxVersion4Jan16th FST 34.6875 3089.0000 2351.5500 1.1875 FST C:\MS\xxVersion4Jan16th GCO 25.5625 3350.0000 3064.7666 0.7500 GCO C:\MS\xxVersion4Jan16th GGC 17.0625 2530.0000 2861.5667 0.8125 GGC C:\MS\xxVersion4Jan16th HMT 13.2500 4945.0000 4133.6665 0.3750 HMT C:\MS\xxVersion4Jan16th HSE 42.2500 1345.0000 903.1000 2.0625 HSE C:\MS\xxVersion4Jan16th LAF 27.4375 8416.0000 1699.5667 1.1875 LAF C:\MS\xxVersion4Jan16th MARY 34.6250 5557.0000 2138.7334 3.6875 MARY C:\MS\xxVersion4Jan16th NBL 45.3125 6628.0000 5443.5332 1.5000 NBL C:\MS\xxVersion4Jan16th ODP 8.8125 58473.0000 24704.6328 0.5000 ODP C:\MS\xxVersion4Jan16th RIGS 14.5000 1234.0000 970.1000 0.6719 RIGS C:\MS\xxVersion4Jan16th ROIL 13.0000 4536.0000 3454.6333 0.9219 ROIL C:\MS\xxVersion4Jan16th SESI 11.0000 3864.0000 2479.0667 0.2812 SESI C:\MS\xxVersion4Jan16th SRR 7.7500 2224.0000 1405.7000 1.0625 SRR C:\MS\xxVersion4Jan16th SWBT 44.6875 4049.0000 3187.8999 0.3125 SWBT C:\MS\xxVersion4Jan16th SWC 40.0000 8688.0000 3328.0000 1.1500 SWC C:\MS\xxVersion4Jan16th TGP 31.4375 1856.0000 1855.4667 0.4375 TGP C:\MS\xxVersion4Jan16th ULGX 15.5000 1239.0000 893.8000 0.9844 ULGX C:\MS\xxVersion4Jan16th UNFI 18.9375 5284.0000 3806.4333 1.0781 UNFI C:\MS\xxVersion4Jan16th WERN 18.5625 3252.0000 2702.2666 1.5625 WERN C:\MS\xxVersion4Jan16th AMSC 29.3125 2253.0000 3918.8999 1.0625 AMSC C:\MS\zzDelawareJan16th ABSC 31.6250 5185.0000 5582.4331 2.2500 ABSC C:\MS\zzDelawareV3Jan16th AMSC 29.3125 2253.0000 3918.8999 1.0625 AMSC C:\MS\zzDelawareV3Jan16th BTGC 8.1250 3901.0000 5038.5669 0.1250 BTGC C:\MS\zzDelawareV3Jan16th CACOA 16.5000 10232.0000 1330.4667 1.5000 CACOA C:\MS\zzDelawareV3Jan16th CTLM 24.7500 8290.0000 4830.9331 3.7500 CTLM C:\MS\zzDelawareV3Jan16th DUSA 16.6250 1824.0000 1739.4333 0.0000 DUSA C:\MS\zzDelawareV3Jan16th FRX 62.3125 18005.0000 18036.8340 0.8125 FRX C:\MS\zzDelawareV3Jan16th IFSIA 9.4375 4879.0000 2558.2334 1.0000 IFSIA C:\MS\zzDelawareV3Jan16th NXL 14.5000 7181.0000 5824.6333 0.9375 NXL C:\MS\zzDelawareV3Jan16th VXGN 22.2500 1565.0000 1203.2000 3.0156 VXGN C:\MS\zzDelawareV3Jan16th CCRT 24.0000 10109.0000 3952.3999 2.2500 CCRT C:\MS\zzStochUpJan16th wart

To: Doug R who wrote (38157)	1/16/2001 6:44:34 PM
From: Warthog	Read Replies (1) \| Respond to of 79302

Here is a link to a scan that worked.. scan evaluation Security Name Close %G Today bg Ticker Symbol Folder CANI 39.5000 11.4638 12.1693 CANI C:\MS\xxVersion4Jan15th SPF 27.2500 10.1010 15.1515 SPF C:\MS\xxVersion4Jan15th UNT 21.3750 6.8750 6.8750 UNT C:\MS\xxVersion4Jan15th CSDS 8.1250 4.4170 7.6298 CSDS C:\MS\xxVersion4Jan15th SWC 40.0000 2.9601 3.7323 SWC C:\MS\xxVersion4Jan15th TMR 9.1250 1.3889 3.4722 TMR C:\MS\xxVersion4Jan15th JBHT 19.6875 0.9615 3.8462 JBHT C:\MS\xxVersion4Jan15th CHK 10.0000 0.0000 2.5000 CHK C:\MS\xxVersion4Jan15th NU 22.3750 -1.3774 0.0000 NU C:\MS\xxVersion4Jan15th AVAN 7.5000 9.0909 9.0909 AVAN C:\MS\zzDelawareJan15th XOMA 13.0000 16.2011 17.3184 XOMA C:\MS\zzDelawareV3Jan15th SKX 22.2500 15.5844 16.8831 SKX C:\MS\zzDelawareV3Jan15th ADTK 20.0000 9.5890 9.5890 ADTK C:\MS\zzDelawareV3Jan15th AVAN 7.5000 9.0909 9.0909 AVAN C:\MS\zzDelawareV3Jan15th GERN 18.5000 7.6364 7.6364 GERN C:\MS\zzDelawareV3Jan15th MSO 23.6250 7.3864 9.0909 MSO C:\MS\zzDelawareV3Jan15th ZQK 22.9375 6.0694 8.0925 ZQK C:\MS\zzDelawareV3Jan15th MENT 29.7500 6.0134 7.7951 MENT C:\MS\zzDelawareV3Jan15th BVEW 11.5625 5.7143 6.8571 BVEW C:\MS\zzDelawareV3Jan15th CMGI 6.6875 4.9020 7.3537 CMGI C:\MS\zzDelawareV3Jan15th DSGX 25.5000 4.6154 4.6154 DSGX C:\MS\zzDelawareV3Jan15th RMDY 19.1875 4.4218 4.7619 RMDY C:\MS\zzDelawareV3Jan15th FBR 6.8125 3.8095 3.8095 FBR C:\MS\zzDelawareV3Jan15th DLTR 27.5000 2.8037 4.6729 DLTR C:\MS\zzDelawareV3Jan15th CAMP 10.0625 1.8987 3.1646 CAMP C:\MS\zzDelawareV3Jan15th SBUX 44.8125 1.2712 3.1073 SBUX C:\MS\zzDelawareV3Jan15th ALA 63.6875 0.4931 0.6903 ALA C:\MS\zzDelawareV3Jan15th MVIS 19.8750 -0.6250 2.5000 MVIS C:\MS\zzDelawareV3Jan15th IIJI 11.0000 -1.1236 1.6854 IIJI C:\MS\zzDelawareV3Jan15th PHTN 23.6250 -1.8182 0.7792 PHTN C:\MS\zzDelawareV3Jan15th AREM 26.4375 -2.0833 2.3148 AREM C:\MS\zzDelawareV3Jan15th FLSH 14.4375 -2.5316 2.9536 FLSH C:\MS\zzDelawareV3Jan15th PVTL 34.7500 -3.3885 0.0867 PVTL C:\MS\zzDelawareV3Jan15th PMCS 79.9375 -3.5445 0.0000 PMCS C:\MS\zzDelawareV3Jan15th SEBL 68.4375 -4.2832 1.7483 SEBL C:\MS\zzDelawareV3Jan15th CKFR 46.8125 -4.5860 2.1656 CKFR C:\MS\zzDelawareV3Jan15th MERX 15.4375 -5.0000 1.1538 MERX C:\MS\zzDelawareV3Jan15th KOPN 12.5625 -5.1887 0.9434 KOPN C:\MS\zzDelawareV3Jan15th RATL 44.6875 -5.4233 0.7937 RATL C:\MS\zzDelawareV3Jan15th PWER 42.0000 -8.1967 0.9563 PWER C:\MS\zzDelawareV3Jan15th CMNT 23.6875 -12.2685 0.2315 CMNT C:\MS\zzDelawareV3Jan15th wart

To: Doug R who wrote (38157)	1/17/2001 6:33:21 PM
From: Warthog	Respond to of 79302

new format..hopefully one can cut and paste into SI quotes or yahoo New Stoch CTXS DRD FVB GBBK ICPT IMR KLIC LNR MMS MZ PLT RSFC SVGI TEK TFX TRO TZH ULGX Delaware DIGL METHA PVTL SBSE TZA Delaware V3 CACS CAKE CLRS CORR DIGL ENDO FBR FDO IIJI IONA LINK MERX METHA OSUR PKTR PLCE PMCS PVTL RI SBSE TECH TOPP TRMS TSN TXCC TZA wart