Here's my latest list (doubtless missing a few - let me know) of pharmas and biotechs, sorted by market cap:
Symb MC Last ShortInt Sales/Sh %InYrRng Title
PFE $261,037 $41.38 27 $4.60 59 Pfizer Inc
MRK $190,112 $82.44 22 $16.05 68 Merck Co Inc
GSK $163,454 $52.75 3 $7.46 87 Glaxosmithkline Plc
JNJ $130,837 $94.13 11 $20.46 70 Johnson And Johns Dc
BMY $129,176 $66.06 15 $9.39 73 Bristol Myers Sqibb
NVS $106,373 $40.69 2 $8.22 49 Novartis Ag Ads
LLY $91,027 $80.75 7 $9.75 49 Lilly Eli Co
AZN $80,022 $45.31 2 $10.34 64 Astrazeneca Plc Ads
SGP $76,574 $52.38 11 $6.59 74 Schering Plough Cp
PHA $72,543 $56.25 13 $14.07 52 Pharmacia Corporation
AHP $69,590 $53.10 6 $10.38 52 Amer Home Prod Cp
ABT $68,154 $44.06 8 $8.58 55 Abbott Laboratories
AMGN $61,979 $60.00 13 $3.33 33 Amgen Inc. (NM)
AVE $58,974 $75.63 1 72 Aventis Ads
DNA $27,818 $53.00 7 $3.06 13 Genentech Inc
NYE $26,361 $41.63 0 $2.91 37 Nycomed Ashm Plc Ads
CAH $26,167 $93.75 7 $112.07 84 Cardinal Health Inc
IMNX $17,704 $32.94 9 $1.43 15 Immunex Corporation (NM)
ELN $14,062 $48.50 22 $4.14 66 Elan Cp Plc Adr
NVO $12,845 $89.81 0 54 Novo Nordisk A S
AGN $10,470 $79.63 2 $11.52 62 Allergan Inc
CLL $9,864 $36.25 0 33 Celltech Grp Ads
MLNM $9,604 $45.19 5 $1.12 32 Millennium Pharmaceuticals, Inc. (NM)
MEDI $9,481 $45.00 3 $2.12 15 MedImmune, Inc. (NM)
BGEN $8,792 $59.44 4 $5.82 15 Biogen, Inc. (NM)
AZA $8,743 $36.94 16 $3.88 66 Alza Cp
CHIR $8,522 $44.50 3 $4.48 30 Chiron Corporation (NM)
KG $7,164 $42.44 3 $4.61 54 King Pharmaceuticals
GENZ $7,154 $82.25 10 $7.60 66 Genzyme General (NM)
TEVA $6,658 $53.25 1 $12.33 46 Teva Pharmaceutical Industries Limited (NM)
HGSI $6,465 $53.56 7 $0.21 31 Human Genome Sciences, Inc. (NM)
FRX $5,105 $58.25 2 $11.83 70 Forest Labs Cl A
IVX $5,101 $32.00 6 $4.56 38 Ivax Corporation {D15}
SEPR $5,058 $68.63 9 $1.03 13 Sepracor Inc. (NM)
WPI $5,023 $48.88 3 $7.55 40 Watson Pharmaceutcls
BVF $4,846 $37.39 17 $2.00 70 Biovail Corp
SHPGY $4,552 $53.31 2 56 Shire Pharmaceuticals Group, plc (NM)
DGX $4,537 $98.19 1 $73.43 58 Quest Diagnostc
ADRX $4,298 $62.06 2 $7.31 26 Andrx Group (NM)
QGENF $4,088 $28.88 2 21 Qiagen N.V. (NM)
IVGN $3,506 $68.88 3 $5.17 52 Invitrogen Corporation (NM)
BCHE $3,441 $34.00 2 $2.11 93 Biochem Pharma Inc. (NM)
VRTX $3,387 $57.38 3 $1.82 48 Vertex Pharmaceuticals Incorporated (NM)
ABGX $3,300 $40.38 2 $0.26 19 Abgenix, Inc. (NM)
AFFX $3,257 $58.63 4 $3.12 13 Affymetrix, Inc. (NM)
GILD $2,802 $59.56 2 $4.23 22 Gilead Sciences, Inc. (NM)
MYL $2,769 $22.19 3 $6.17 38 Mylan Labs Inc
IDPH $2,587 $56.88 3 $2.62 65 IDEC Pharmaceuticals Corporation (NM)
CRA $2,496 $41.06 2 $0.95 5 Celera Genomics
ICOS $2,456 $47.75 1 $1.35 51 ICOS Corporation (NM)
IMCL $2,422 $37.13 5 $0.04 20 ImClone Systems Incorporated (NM)
BRL $2,407 $68.25 2 $13.66 79 Barr Labs Inc
PDLI $2,366 $54.63 2 $1.30 20 Protein Design Labs, Inc. (NM)
CEPH $2,319 $56.00 9 $2.40 47 Cephalon, Inc. (NM)
QTRN $2,277 $19.75 6 $14.59 34 Quintiles Transnational Corp. (NM)
ENZN $2,255 $54.38 1 $0.48 52 Enzon, Inc. (NM)
CORR $2,218 $40.75 5 $1.71 52 COR Therapeutics, Inc. (NM)
AAS $2,199 $42.06 2 $224.43 72 Ameriso Health Cl
MEDX $2,105 $29.13 1 $0.18 14 Medarex, Inc. (NM)
OSIP $2,001 $59.63 0 $1.20 66 OSI Pharmaceuticals Inc. (NM)
CELG $1,910 $26.25 4 $1.10 13 Celgene Corporation (NM)
QLTI $1,899 $28.06 3 $0.49 7 QLT Inc. (NM)
ICN $1,866 $23.44 3 $9.80 21 I C N Pharmaceut
INCY $1,657 $25.81 2 $3.01 5 Incyte Genomics Inc. (NM)
AMRI $1,552 $47.38 1 $1.84 55 Albany Molecular Research, Inc. (NM)
MRX $1,521 $50.50 1 $4.77 39 Medicis Pharma Cp
CRGN $1,489 $34.00 2 $0.56 14 CuraGen Corporation (NM)
TNOX $1,471 $34.00 1 $0.33 31 Tanox, Inc. (NM)
BDY $1,407 $39.81 1 $263.97 87 Bindley Western Inds
TLRK $1,386 $28.81 0 $0.63 11 Tularik Inc. (NM)
ALO $1,341 $33.38 6 $20.38 8 Alpharma Inc
ALKS $1,294 $23.38 8 $0.90 2 Alkermes, Inc. (NM)
TECH $1,270 $30.63 1 $2.52 19 Techne Corporation (NM)
REGN $1,245 $33.88 1 $1.75 49 Regeneron Pharmaceuticals, Inc. (NM)
MYGN $1,225 $53.88 1 $1.81 29 Myriad Genetics, Inc. (NM)
SCRI $1,215 $12.56 1 $2.80 56 SICOR, Inc. (NM)
AVIR $1,162 $50.44 1 $0.54 62 Aviron (NM)
PPDI $1,106 $44.06 0 $13.30 69 Pharmaceutical Product Development, Inc. (NM)
CTIC $1,089 $37.56 1 42 Cell Therapeutics, Inc. (NM)
CAR $1,078 $23.81 0 $16.68 41 Carter Wallace Inc
GCOR $1,052 $17.56 0 $6.06 23 Genencor International, Inc. (NM)
CRXA $1,043 $26.06 3 $2.17 12 Corixa Corporation (NM)
PRCS $1,032 $24.63 0 $1.44 38 Praecis Pharmaceuticals Incorporated (NM)
EW $1,030 $17.56 0 $14.49 39 Edwards Lifesciences
ALXN $1,009 $56.00 1 $1.23 29 Alexion Pharmaceuticals, Inc. (NM)
CBM $1,004 $39.88 0 $18.87 48 Cambrex Cp
CIMA $890 $62.25 1 $1.88 82 Cima Labs Inc. (NM)
MDZ $890 $14.94 0 $14.69 4 Mds Inc
CRL $858 $23.88 0 $10.27 40 Charles River Lab
ITMN $857 $35.88 1 $0.44 55 InterMune Pharmaceuticals, Inc. (NM)
CERS $838 $59.69 0 $0.15 61 Cerus Corporation (NM)
XOMA $829 $12.56 2 $0.12 73 XOMA Ltd. (NM)
IDXX $826 $24.88 3 $9.90 65 IDEXX Laboratories, Inc. (NM)
NOVN $823 $37.19 1 $1.74 53 Noven Pharmaceuticals, Inc. (NM)
CVTX $814 $42.19 2 $0.14 24 CV Therapeutics, Inc. (NM)
CVD $798 $13.81 3 $14.71 73 Covance Inc
SCOR $797 $33.00 0 $22.69 57 Syncor International Corporation (NM)
NBIX $788 $31.44 0 $0.72 52 Neurocrine Biosciences, Inc. (NM)
IMMU $786 $15.88 2 $0.14 22 Immunomedics, Inc. (NM)
LGND $782 $13.81 1 $0.88 25 Ligand Pharmaceuticals Incorporated (NM)
NPSP $781 $31.19 0 $0.29 46 NPS Pharmaceuticals, Inc. (NM)
TKTX $772 $34.00 1 $0.42 18 Transkaryotic Therapies, Inc. (NM)
TTP $756 $29.10 1 $0.07 24 Titan Pharmaceuticals Inc {D15}
SCIO $722 $18.94 0 $1.32 73 Scios, Inc. (NM)
KV.B $720 $25.06 0 $5.16 30 K V Pharma Cl B
CBST $715 $26.25 1 $0.14 17 Cubist Pharmaceuticals, Inc. (NM)
LMNX $683 $24.81 1 $0.32 23 Luminex Corporation (NM)
DVSA $676 $19.38 0 $0.82 3 Diversa Corporation (NM)
ILXO $669 $26.81 1 $1.18 29 ILEX Oncology, Inc. (NM)
AMLN $660 $10.44 1 41 Amylin Pharmaceuticals, Inc. (NM)
IMGN $657 $17.13 0 $0.28 28 ImmunoGen, Inc. (NM)
MAXY $650 $19.38 1 $0.79 3 Maxygen, Inc. (NM)
ANPI $641 $42.06 0 $0.49 25 Angiotech Pharmaceuticals, Inc. (NM)
DIGE $638 $38.63 0 $1.59 45 Digene Corporation (NM)
CEGE $633 $18.56 1 $0.73 11 Cell Genesys, Inc. (NM)
PCOP $628 $26.88 1 $4.96 11 Pharmacopeia, Inc. (NM)
PRGO $625 $8.50 0 $9.78 65 Perrigo Company (NM)
PCYC $621 $38.69 1 $0.10 19 Pharmacyclics, Inc. (NM)
ABSC $617 $30.00 0 $3.03 9 Aurora Biosciences Corporation (NM)
ENZ $615 $23.94 3 $1.93 4 Enzo Biochem Inc
LEXG $608 $12.63 1 $0.42 11 Lexicon Genetics Incorporated (NM)
GLGC $587 $22.63 2 $0.95 6 Gene Logic Inc. (NM)
BPUR $586 $23.50 2 $0.13 22 Biopure Corporation (NM)
ENDP $579 $6.50 0 $4.29 16 Endo Pharmaceuticals Holdings Inc. (NM)
NRGN $560 $32.25 0 $1.07 43 Neurogen Corporation (NM)
SKYE $550 $11.13 0 $0.61 12 SkyePharma PLC (NM)
MDCO $530 $17.50 0 21 Medicines Company (The) (NM)
EXEL $511 $11.00 1 $0.85 7 Exelixis, Inc. (NM)
ADLR $510 $19.00 0 $0.03 42 Adolor Corporation (NM)
RSTA $504 $15.88 0 $0.57 23 Rosetta Inpharmatics, Inc. (NM)
BTGC $494 $9.00 4 $1.39 18 Bio-Technology General Corp. (NM)
NTEC $484 $34.63 0 $0.35 42 Neose Technologies, Inc. (NM)
SUPG $476 $14.31 1 $0.22 6 SuperGen, Inc. (NM)
SQNM $458 $18.75 1 $0.38 4 Sequenom, Inc. (NM)
EMIS $452 $25.63 0 $0.39 10 Emisphere Technologies, Inc. (NM)
GLFD $442 $18.50 1 $0.72 21 Guilford Pharmaceuticals Inc. (NM)
ISIP $439 $11.25 3 $1.12 13 Isis Pharmaceuticals, Inc. (NM)
ARQL $433 $26.06 0 $2.99 59 ArQule, Inc. (NM)
MATX $430 $16.63 0 $0.05 66 Matrix Pharmaceutical, Inc. (NM)
TXB $413 $10.08 1 $0.37 42 Texas Biotechnology Corp. {D15}
BSTE $407 $29.00 1 $3.54 20 Biosite Diagnostics, Inc. (NM)
GZTC $406 $13.69 0 $2.97 10 Genzyme Transgenics Corporation (NM)
NBTY $406 $5.94 0 $10.40 14 NBTY, Inc. (NM)
ENMD $403 $23.81 3 $0.19 10 EntreMed, Inc. (NM)
DCGN $402 $9.00 0 $1.32 9 deCODE genetics, Inc. (NM)
CYTO $399 $5.25 0 $0.13 16 Cytogen Corporation (NM)
AVAN $399 $7.25 1 $0.01 22 Avant Immunotherapeutics, Inc. (NM)
KOSP $396 $19.88 0 $2.86 69 Kos Pharmaceuticals, Inc. (NM)
GENXY $388 $16.13 0 $1.27 8 Genset (NM)
GERN $382 $17.56 3 $0.31 7 Geron Corporation (NM)
BIOM $381 $7.69 0 $0.06 17 Biomira Inc. (NM)
PRXL $379 $15.44 1 $14.98 80 PAREXEL International Corporation (NM)
NEOL $376 $26.50 0 $0.26 49 NeoPharm, Inc. (NM)
GNTA $374 $8.03 3 $0.00 26 Genta Incorporated (NM)
DRRX $372 $8.00 0 $0.30 -1 Durect Corporation (NM)
ARNA $372 $16.38 0 $0.75 14 Arena Pharmaceuticals, Inc. (NM)
AGEN $370 $13.56 1 6 Antigenics Inc. (NM)
BMRN $366 $9.97 0 $0.33 9 BioMarin Pharmaceutical Inc. (NM)
APHT $364 $22.44 0 23 Aphton Corp. (NM)
POZN $356 $13.00 0 30 Pozen, Inc. (NM)
ISPH $349 $13.75 0 $0.61 13 Inspire Pharmaceuticals, Inc. (NM)
DYAX $349 $18.53 0 $4.33 17 Dyax Corporation (NM)
SERO $347 $15.31 0 $6.88 88 Serologicals Corporation (NM)
VICL $345 $17.25 0 $0.54 7 Vical Incorporated (NM)
ORG $345 $10.00 4 $0.31 45 Organogenesis, Inc. {D15}
AVGN $333 $19.50 1 $0.01 8 Avigen, Inc. (NM)
GNLB $332 $7.19 1 $0.17 32 Genelabs Technologies, Inc. (NM)
ORCH $330 $9.94 2 $1.00 5 Orchid Biosciences, Inc. (NM)
ATIS $329 $5.13 1 $0.49 17 Advanced Tissue Sciences, Inc. (NM)
GNSC $324 $14.31 1 $0.04 19 Genaissance Pharmaceuticals, Inc. (NM)
AVN $322 $5.63 1 $0.21 50 Avanir Pharmaceuticals {D15}
LBC $320 $20.25 1 49 Laborator Chile S A
AMEV $318 $13.50 0 $0.41 33 Applied Molecular Evolution, Inc. (NM)
TARO $315 $29.44 0 $8.11 80 Taro Pharmaceutical Industries Ltd (NM)
MATK $315 $17.69 0 $0.56 34 Martek Biosciences Corporation (NM)
CRXL $314 $9.00 0 $0.18 44 Crucell NV (NM)
TGEN $313 $7.28 1 $0.37 9 Targeted Genetics Corporation (NM)
FHRX $313 $24.19 0 $2.76 64 First Horizon Pharmaceutical Corporation (NM)
DNDN $309 $14.25 0 $0.66 29 Dendreon Corporation (NM)
VIRS $307 $8.00 0 $0.15 15 Triangle Pharmaceuticals, Inc. (NM)
VXGN $302 $22.00 0 $0.02 41 VaxGen, Inc. (NM)
UTHR $299 $14.81 1 $0.08 3 United Therapeutics Corporation (NM)
KOSN $291 $11.56 0 $0.93 17 Kosan Biosciences Incorporated (NM)
PTIE $291 $10.88 0 21 Pain Therapeutics (NM)
VPHM $291 $19.06 1 $0.12 8 ViroPharma Incorporated (NM)
RIGL $290 $8.06 0 $3.38 19 Rigel Pharmaceuticals, Inc. (NM)
PRX $289 $9.75 0 $2.69 90 Pharmacutical Res
CLTX $285 $21.75 1 $0.23 21 Collateral Therapeutics, Inc. (NM)
PDGM $283 $11.00 0 $0.51 19 Paradigm Genetics, Inc. (NM)
CRIS $282 $10.81 1 $0.09 19 Curis, Inc. (NM)
MOGN $279 $16.94 0 $1.78 12 MGI PHARMA, Inc. (NM)
DPII $277 $11.63 0 $3.63 29 Discovery Partners International, Inc. (NM)
GZBX $273 $7.69 0 19 Genzyme General - Genzyme Biosurgery Division (NM)
ATRX $272 $21.75 1 $0.60 89 Atrix Laboratories, Inc. (NM)
AXCA $266 $9.88 0 $3.39 35 Axcan Pharma Inc. (NM)
RTIX $264 $12.25 0 $2.73 72 Regeneration Technologies, Inc. (NM)
INKP $263 $7.81 0 55 Inkine Pharmaceutical Company Inc. (NM)
IART $263 $15.31 0 $3.59 65 Integra LifeSciences Holdings Corporation (NM)
DDDP $261 $12.38 0 $1.58 12 3-Dimensional Pharmaceuticals, Inc. (NM)
CVAS $256 $9.44 1 $0.34 18 Corvas International, Inc. (NM)
LSBC $250 $10.25 1 $1.93 17 Large Scale Biology Corporation (NM)
ICLR $235 $21.06 0 $7.50 76 ICON plc (NM)
BBIOY $233 $3.50 0 $0.00 16 British Biotech plc (NM)
CNTBY $231 $5.25 0 $0.13 7 Cantab Pharmaceuticals plc (NM)
PGNX $231 $18.94 0 $1.33 11 Progenics Pharmaceuticals Inc. (NM)
IBPI $229 $7.88 1 $0.17 10 IntraBiotics Pharmaceuticals, Inc. (NM)
NFLD $225 $15.81 0 22 Northfield Laboratories, Inc. (NM)
GMNI $224 $7.13 0 $0.00 10 Gemini Genomics plc (NM)
ESPR $222 $8.63 0 9 Esperion Therapeutics, Inc. (NM)
NEXM $221 $8.88 0 30 NexMed, Inc. (NM)
VION $221 $8.44 0 $0.11 11 Vion Pharmaceuticals Inc. (NM)
LJPC $220 $7.50 0 51 La Jolla Pharmaceutical Company (NM)
ONXX $215 $12.00 1 $1.95 17 ONYX Pharmaceuticals, Inc. (NM)
NOX $215 $11.00 0 $0.13 89 Novavax, Inc. {D15}
CNCT $211 $7.13 1 $1.33 13 Connetics Corporation (NM)
PPHM $211 $2.19 1 73 Peregrine Pharmaceuticals Inc. (SC)
VERS $206 $8.94 0 $1.49 30 Versicor, Inc. (NM)
DUSA $203 $14.81 0 $0.06 13 DUSA Pharmaceuticals, Inc. (NM)
TRGNY $203 $11.75 0 $0.22 15 Transgene S.A. (NM)
NERX $203 $7.75 1 $0.08 5 NeoRx Corporation (NM)
VLTS $203 $6.88 0 $0.19 12 Valentis, Inc. (NM)
VGNX $202 $8.75 1 $0.23 9 Variagenics, Inc. (NM)
AXPH $202 $5.44 0 $0.47 11 Axys Pharmaceuticals Inc. (NM)
AELA $201 $7.00 0 $0.18 27 AEterna Laboratories Inc. (NM)
NABI $198 $5.25 0 $6.02 29 Nabi (NM)
SCLN $197 $6.19 1 $0.54 18 SciClone Pharmaceuticals, Inc. (NM)
DGEN $194 $6.50 0 $0.18 2 Deltagen, Inc. (NM)
SANG $194 $10.75 1 $4.30 10 SangStat Medical Corporation (NM)
ARIA $192 $7.06 1 $0.12 6 ARIAD Pharmaceuticals, Inc. (NM)
MAXM $192 $8.25 5 $0.08 5 Maxim Pharmaceuticals, Inc. (NM, UPC)
TGX $190 $6.44 0 $1.51 20 Theragenics Corp
HYSQ $186 $13.56 0 $0.94 3 Hyseq, Inc. (NM)
BCII $183 $16.00 0 $0.16 31 Bone Care International, Inc. (NM)
CLPA $183 $6.56 6 5 Cell Pathways, Inc. (NM)
GNBT $182 $9.69 1 $0.06 24 Generex Biotechnology Corporation (NM)
GNT $181 $8.00 0 $0.01 46 GenStar Therapeutics Corporation {D15}
GENE $181 $8.13 1 $1.22 3 Genome Therapeutics, Corp (NM)
NPRO $178 $7.25 1 $0.33 49 NaPro BioTherapeutics, Inc. (NM)
ALLP $178 $3.63 1 $0.31 7 Alliance Pharmaceutical Corp. (NM)
KERX $176 $9.00 0 12 Keryx Biopharmaceuticals, Inc. (NM)
IPXL $175 $6.81 0 $0.43 65 Impax Laboratories, Inc. (NM)
COB $171 $5.63 1 $0.37 16 Columbia Laboratories, Inc. {D15}
EPIX $167 $12.75 0 $0.44 36 EPIX Medical, Inc. (NM)
GZMO $162 $10.19 1 $0.39 12 Genzyme Molecular Oncology (NM)
ISTA $160 $10.44 0 18 Ista Pharmaceuticals, Inc. (NM)
AGIX $158 $6.63 0 $1.38 32 AtheroGenics, Inc. (NM)
HEB $155 $5.25 2 $0.03 7 Hemispherx Biopharma, Inc. {D15}
INSM $155 $4.75 0 $0.02 13 Insmed, Inc. (NM)
MRVT $155 $8.41 1 $0.42 10 Miravant Medical Technologies (NM)
TELK $152 $6.75 0 $0.43 19 Telik, Inc. (NM)
LYNX $151 $13.19 0 $1.72 7 Lynx Therapeutics, Inc. (NM)
EBIO $150 $6.00 0 $0.02 18 Epoch Biosciences Inc (NM)
VLGC $150 $7.56 0 $0.41 11 ViroLogic, Inc. (NM)
AGNT $148 $8.13 0 $2.61 8 Argonaut Technologies, Inc. (NM)
CGEN $148 $5.88 0 $0.31 6 Compugen Ltd. (NM)
DRMD $143 $5.44 1 $2.94 24 Duramed Pharmaceuticals, Inc. (NM)
ALTH $142 $6.19 0 13 Allos Therapeutics, Inc. (NM)
IMNR $142 $4.69 4 $0.27 13 Immune Response Corporation (The) (NM)
VRA $141 $1.50 0 $0.01 20 Viragen, Inc. {D15}
ORPH $139 $16.50 0 $1.37 80 Orphan Medical, Inc. (NM)
RZYM $138 $9.00 1 $1.06 4 Ribozyme Pharmaceuticals, Inc. (NM)
GNVC $134 $7.50 0 $7.48 -79 GenVec, Inc. (NM)
MCLS $133 $5.00 0 $1.91 16 MediChem Life Sciences, Inc. (NM)
KNDL $128 $10.88 0 $10.47 57 Kendle International Inc. (NM)
INGN $127 $6.00 0 $1.75 11 Introgen Therapeutics, Inc. (NM)
PARS $126 $2.34 1 $0.10 6 Pharmos Corporation (SC)
NMPS $125 $4.97 0 $0.05 12 Matritech, Inc. (NM)
NASI $125 $12.88 0 $2.38 14 North American Scientific, Inc. (NM)
PPCO $124 $9.81 0 $3.41 32 Penwest Pharmaceuticals Co. (NM)
IDBE $123 $4.81 0 $0.16 31 ID Biomedical Corporation (NM)
CYPH $120 $7.44 0 $0.11 22 Cytoclonal Pharmaceutics Inc. (NM)
RGEN $120 $4.50 0 $0.16 10 Repligen Corporation (NM)
BCRX $120 $6.81 0 $0.56 8 BioCryst Pharmaceuticals, Inc. (NM)
SHM $120 $4.25 0 $0.02 25 Sheffield Medical Technologies, Inc. {D15}
OPHM $117 $8.75 0 12 OraPharma, Inc. (NM)
BIOI $115 $11.19 0 $3.74 25 BioSource International Inc. (NM)
DSCO $115 $5.50 0 $0.08 28 Discovery Laboratories Inc. (SC)
VITX $113 $5.69 0 $1.87 23 V. I. Technologies, Inc. (NM)
AVII $113 $5.25 1 $0.08 7 AVI BioPharma, Inc. (NM)
VVUS $112 $3.47 2 $1.22 19 Vivus, Inc. (NM)
PHGN $112 $3.00 0 $0.01 10 Photogen Technologies, Inc. (SC)
AXYX $112 $7.31 0 $0.01 16 Axonyx, Inc. (SC)
ZILA $108 $2.50 0 $1.75 10 Zila, Inc. (NM)
BREL $108 $13.19 0 $6.63 79 BioReliance Corporation (NM)
PMD $108 $5.10 0 $0.90 88 Psychemedics Corporation {D15}
BTX $105 $9.25 1 $0.00 38 BioTime Inc {D15}
IPIC $104 $2.44 0 $0.63 20 Interneuron Pharmaceuticals, Inc. (NM)
AKRN $103 $5.38 0 $3.54 19 Akorn, Inc. (NM)
FLML $102 $6.31 0 $1.06 37 Flamel Technologies S.A. (NM)
SLXP $102 $8.81 0 $1.48 49 Salix Pharmaceuticals, Ltd. (SC)
BLSI $98 $4.75 0 16 Boston Life Sciences, Inc. (NM)
BNT $97 $7.00 0 $1.60 38 Bentley Pharmaceuticals, Inc. {D15}
VYSI $96 $9.50 0 $2.27 34 Vysis, Inc. (NM)
ABAX $94 $5.88 0 $1.81 26 ABAXIS, Inc. (NM)
ISV $93 $3.75 0 $0.21 25 Insite Vision, Inc. {D15}
BTRN $92 $7.78 0 $0.76 18 BioTransplant, Inc. (NM)
ALT $91 $4.38 0 $0.05 36 Alteon, Inc. {D15}
TRIB $89 $2.94 0 $0.83 94 Trinity Biotech PLC (SC)
OXGN $88 $7.75 0 $0.39 11 OXiGENE, Inc. (NM)
MAGN $87 $2.69 0 9 Magainin Pharmaceuticals Inc. (NM)
GUMM $86 $9.50 1 $2.01 12 GumTech International, Inc. (NM)
DCRN $85 $4.75 0 $0.29 6 Diacrin, Inc. (NM)
XNVA $84 $1.63 0 6 Xenova Group plc (NM)
DRAX $81 $2.28 0 $0.93 28 Draxis Health Inc. (NM)
VIVO $80 $5.50 0 $3.90 150 Meridian Diagnostics, Inc. (NM)
NTII $76 $4.63 0 19 Neurobiological Technologies Inc (SC)
MCDE $74 $6.50 0 $0.69 14 Microcide Pharmaceuticals, Inc. (NM)
NEXL $74 $3.88 0 $1.06 3 Nexell Therapeutics Inc (NM)
DKWD $74 $17.50 0 $324.53 96 D & K Healthcare Resources Inc (NM)
ASTI $73 $22.25 0 $1.14 58 Allergan Specialty Therapeutics, Inc. (NM)
CLGY $72 $5.25 0 $0.13 25 Cellegy Pharmaceuticals, Inc. (NM)
SNAP $71 $6.50 0 $0.33 17 Synaptic Pharmaceutical Corporation (NM)
STEM $71 $3.38 1 14 StemCells, Inc. (NM)
FMTI $71 $3.38 0 $0.24 7 Forbes Medi-Tech Inc. (NM)
CHTT $70 $7.63 0 $29.86 19 Chattem, Inc. (NM)
ELI $68 $7.63 0 $0.00 9 Elite Pharmaceuticals, Inc. {D15}
SNTKY $68 $1.16 0 $0.09 15 Senetek PLC c/o MEIS Corporation (SC)
VBAC $66 $3.09 0 $2.34 42 Virbac Corporation (NM)
HYBD $66 $8.56 0 $2.24 93 Hycor Biomedical Inc. (NM)
AKC $65 $5.06 0 $0.00 40 Access Pharmaceuticals {D15}
LCBM $64 $5.09 0 $2.66 20 Lifecore Biomedical, Inc. (NM)
HEPH $59 $5.13 0 7 Hollis-Eden Pharmaceuticals, Inc. (NM)
MCHM $59 $2.38 1 $0.03 2 MacroChem Corporation (NM)
CNXS $58 $4.03 0 $4.33 22 CNS, Inc. (NM)
NSTK $58 $8.50 0 $0.74 93 Nastech Pharmaceutical Company, Inc. (NM)
IMMT $58 $10.75 0 $0.12 8 Immtech International Inc. (NM)
NEOG $57 $9.94 0 $5.15 91 Neogen Corporation (NM)
AVXT $55 $3.34 0 $0.02 4 AVAX Technologies, Inc. (NM)
SYBB $54 $1.38 0 $0.04 7 SYNSORB Biotech Inc. (NM)
ASTM $50 $1.47 1 $0.03 9 Aastrom Biosciences, Inc. (NM)
CGPI $49 $5.53 0 $2.79 10 CollaGenex Pharmaceuticals, Inc. (NM)
WFHC $46 $2.63 0 $1.60 31 Women First HealthCare, Inc. (NM)
PTN $46 $4.19 0 $0.55 23 Palatin Technologies Inc {D15}
NYMX $44 $2.09 0 $0.01 11 Nymox Pharmaceutical Corporation (SC)
SRK $43 $5.00 0 $6.48 94 Sera Care, Inc. {D15}
CYPB $43 $0.88 0 $0.06 7 Cypress Bioscience Inc. (SC)
PVLS $42 $1.31 0 $0.29 3 Provalis plc (NM)
LIFC $41 $2.44 0 $1.52 10 LifeCell Corporation (NM)
NEOT $41 $3.06 1 1 NeoTherapeutics, Inc. (NM)
CVM $40 $1.97 0 $0.02 19 Cel-Sci Corporation {D15}
GLIA $38 $3.91 1 $2.46 4 Gliatech Inc. (NM)
AMBI $37 $1.19 0 $0.95 7 AMBI Inc. (NM)
HSKA $36 $1.06 0 $1.71 9 Heska Corporation (NM)
CVGR $36 $2.94 0 $1.08 23 Covalent Group, Inc. (SC, UPC)
IOX $36 $5.44 0 $1.69 57 Iomed, Inc. {D15}
ANX $33 $3.00 0 $0.07 30 Antex Biologics, Inc. {D15}
AIMM $33 $1.94 0 $0.24 13 AutoImmune Inc. (NM)
ARNX $32 $1.25 0 $0.07 8 Aronex Pharmaceuticals, Inc. (NM)
DMI $32 $4.38 0 $0.19 33 Depomed Inc. {D15}
ZONA $31 $2.75 1 $0.21 9 Zonagen, Inc. (NM)
EPMN $30 $3.84 0 $0.23 11 Epimmune, Inc. (NM)
MABA $29 $0.66 0 $0.05 6 American Biogenetic Sciences, Inc. (SC)
AMRN $29 $5.00 0 42 Amarin Corporation PLC ADS (NM)
NUTR $28 $2.56 0 $8.75 38 Nutraceutical International Corporation (NM)
MTEX $27 $1.09 0 $6.49 1 Mannatech, Incorporated (NM)
SIGA $27 $3.63 0 $0.07 12 SIGA Technologies Inc. (SC)
CBLI $27 $4.50 0 $2.15 47 Chesapeake Biological Laboratories, Inc. (NM)
BIORY $27 $2.50 0 $0.89 3 Biora AB (NM, UPC)
TOX $25 $7.13 0 $13.09 20 Medtox Scientific Inc {D15}
QSC $24 $0.94 0 $0.15 9 Questor Pharmaceuticals Inc {D15}
ETOP $24 $2.44 0 9 Entropin, Inc. (SC)
UG $23 $4.63 0 $1.94 10 United Guardian, Inc. {D15}
SFC $22 $6.13 0 $6.50 62 SFBC International, Inc. {D15}
INCR $21 $2.88 0 $0.02 14 Incara Pharmaceuticals Corporation (NM)
TRGA $20 $0.88 0 $0.60 3 Trega Biosciences Inc. (NM, UPC)
NTOL $20 $1.56 0 $7.01 7 Natrol, Inc. (NM)
AVM $20 $3.00 0 $0.60 9 Advanced Magnetics, Inc. {D15}
HITK $18 $4.13 0 $6.28 16 Hi-Tech Pharmacal Co., Inc. (NM)
NAII $17 $2.94 0 $7.37 68 Natural Alternatives International, Inc. (NM)
DOR $17 $1.31 0 5 Endorex Corporation {D15}
BPRX $17 $1.94 0 $2.12 29 Bradley Pharmaceuticals, Inc. (NM)
BNRX $16 $0.75 0 $0.01 4 Bionutrics, Inc. (SC)
PGLAF $15 $0.81 0 $0.16 7 Progen Industries Limited (SC)
POLXF $14 $4.44 0 $4.44 11 Polydex Pharmaceuticals Limited (SC)
CYAN $13 $0.81 0 $0.61 4 Cyanotech Corporation (NM)
ZMTX $13 $1.88 0 $0.19 12 ZYMETX, Inc. (NM)
ANIK $12 $1.25 0 $1.30 5 Anika Therapeutics Inc. (NM)
BBII $12 $2.13 0 $5.59 4 Boston Biomedica, Inc. (NM)
ERGO $12 $0.81 0 6 Ergo Science Corporation (NM)
CARN $12 $1.19 0 $2.61 3 Carrington Laboratories, Inc. (NM)
QGLY $12 $1.06 0 $2.30 16 Quigley Corporation (The) (NM)
DATA $11 $3.44 0 $0.59 14 DataTrak International, Inc. (NM)
CTE $11 $1.31 0 $0.23 14 CardioTech International, Inc. {D15}
PURW $10 $1.22 0 $2.76 5 Pure World, Inc. (NM) |
