Mo Mo mixed today ..positive early in day but pull back late & Sell off after hours !
24 top closed 41.58% to NDX 28.08% spread = 13.5% off from 14.16%. or -0.66%.
All 100 closed 38.00% NDX 28.08 % spread= 9.92% off from 10.70% or -0.58%
Some pull back was expected and bigger traders are cautious ahead of Green Speak..
--------
After hours the 24 has dropped to 38.78% so far; = almost - 3%
and the 100 dropped to 35.36% so far; off almost - 2.6%
I expect a gap down in the morn..and went short just
before the close..
----------------
Below is the close of all 100, weighted my Mo Mo way.
Wednesday, January 24 2001 5:14pm ET - U.S. Markets Closed.
Symbol Last Trade Change Volume Avg Vol Value Change Gain Value Shrs Trade Date Paid Notes Mkt Cap
MSFT 4:00PM 62 15/16 +2 3/8 +3.92% 55,215,700 48,735,864 $73.46 +3.92% $605.07 +45.10% $1,946.66 30.93 2-Jan-01 43.375 - 335.6B
JNPR 4:01PM 134 -1 43/64 -1.23% 17,352,600 15,809,863 -$50.98 -1.23% $958.61 +30.66% $4,085.66 30.49 2-Jan-01 102.5598 - 42.553B
JDSU 4:01PM 63 1/16 -13/16 -1.27% 40,215,500 33,529,136 -$19.52 -1.27% $571.98 +60.67% $1,514.76 24.02 2-Jan-01 39.25 - 60.637B
CSCO 4:01PM 42 9/16 -1/16 -0.15% 70,079,600 52,884,408 -$1.23 -0.15% $181.85 +27.77% $836.78 19.66 2-Jan-01 33.3125 - 306.3B
BRCM 4:01PM 124 15/16 -8 1/2 -6.37% 28,442,500 11,627,409 -$155.89 -6.37% $895.22 +64.12% $2,291.35 18.34 2-Jan-01 76.125 - 29.386B
INTC 4:00PM 36 1/4 +7/8 +2.47% 73,548,000 50,463,408 $15.71 +2.47% $93.17 +16.70% $651.05 17.96 2-Jan-01 31.0625 - 244.0B
SDLI 4:00PM 232 1/8 -1 15/16 -0.83% 8,150,100 7,044,954 -$33.85 -0.83% $1,632.35 +67.37% $4,055.22 17.47 2-Jan-01 138.6875 - 20.293B
ORCL 4:01PM 30 1/16 -1 27/64 -4.52% 65,532,500 46,202,000 -$22.37 -4.52% $58.00 +13.98% $472.88 15.73 2-Jan-01 26.375 - 167.9B
SUNW 4:01PM 32 3/4 +1 3/16 +3.76% 50,661,000 39,850,544 $18.58 +3.76% $114.44 +28.75% $512.54 15.65 2-Jan-01 25.4375 - 105.5B
CIEN 4:00PM 102 -43/64 -0.65% 9,853,900 16,128,681 -$10.21 -0.65% $549.10 +54.84% $1,550.40 15.20 2-Jan-01 65.875 - 29.226B
AMCC 4:01PM 87 1/8 +2 5/16 +2.73% 12,166,800 16,739,318 $34.60 +2.73% $349.69 +36.67% $1,303.39 14.96 2-Jan-01 63.75 - 25.759B
AMAT 4:01PM 49 5/8 +1 3/8 +2.85% 21,994,200 18,930,590 $19.02 +2.85% $140.03 +25.63% $686.31 13.83 2-Jan-01 39.5 - 40.253B
VRTS 4:01PM 104 1/16 -15/16 -0.89% 12,319,600 10,746,863 -$11.73 -0.89% $476.16 +57.67% $1,301.82 12.51 2-Jan-01 66 - 40.579B
WCOM 4:01PM 21 1/2 +13/16 +3.93% 37,326,900 51,011,456 $9.53 +3.93% $65.25 +34.90% $252.19 11.73 2-Jan-01 15.9375 - 61.901B
CHKP 4:01PM 149 13/16 -4 1/8 -2.68% 6,121,800 4,890,045 -$47.48 -2.68% $452.49 +35.58% $1,724.34 11.51 2-Jan-01 110.5 - 22.997B
PMCS 4:00PM 103 1/8 -5/16 -0.30% 13,956,100 10,096,181 -$3.51 -0.30% $400.41 +52.92% $1,157.06 11.22 2-Jan-01 67.4375 - 16.482B
DELL 4:01PM 27 1/8 +3/4 +2.84% 45,559,300 35,314,228 $7.90 +2.84% $101.35 +55.00% $285.63 10.53 2-Jan-01 17.5 - 70.170B
ARBA 4:00PM 40 7/8 -59/64 -2.21% 18,793,000 13,899,272 -$9.70 -2.21% -$12.99 -2.93% $430.01 10.52 2-Jan-01 42.1094 - 10.210B
BEAS 4:00PM 67 13/16 +2 7/8 +4.43% 12,132,600 11,124,181 $28.43 +4.43% $145.26 +27.65% $670.67 9.89 2-Jan-01 53.125 - 26.074B
QCOM 4:00PM 74 1/4 -3 3/8 -4.35% 14,353,400 15,352,000 -$33.24 -4.35% $33.24 +4.76% $731.36 9.85 2-Jan-01 70.875 - 55.676B
SEBL 4:01PM 79 3/8 +57/64 +1.13% 27,115,200 11,023,227 $8.47 +1.13% $241.32 +46.99% $754.86 9.51 2-Jan-01 54 - 34.095B
YHOO 4:01PM 42 7/8 +3 59/64 +10.07% 28,611,300 15,932,818 $34.87 +10.07% $130.57 +52.11% $381.16 8.89 2-Jan-01 28.1875 - 23.942B
NTAP 4:01PM 61 3/8 -12 3/16 -16.57% 26,318,400 11,063,909 -$98.47 -16.57% $80.29 +19.32% $495.91 8.08 2-Jan-01 51.4375 - 19.692B
ITWO 4:00PM 60 7/16 +4 1/64 +7.12% 13,104,100 8,791,590 $30.84 +7.12% $132.48 +39.94% $464.16 7.68 2-Jan-01 43.1875 - 24.528B
XLNX 4:01PM 55 3/4 +3/8 +0.68% 8,337,200 9,814,363 $2.14 +0.68% $71.50 +28.90% $318.89 5.72 2-Jan-01 43.25 - 18.381B
VRSN 4:00PM 81 1/2 +7 +9.40% 10,619,200 6,544,545 $37.31 +9.40% $104.93 +31.85% $434.39 5.33 2-Jan-01 61.8125 - 16.090B
AMGN 4:00PM 69 1/16 +1 5/16 +1.94% 13,639,000 8,917,500 $6.73 +1.94% $31.74 +9.84% $354.29 5.13 2-Jan-01 62.875 - 71.340B
NXTL 4:00PM 33 15/16 -1 13/16 -5.07% 11,436,600 10,214,136 -$8.65 -5.07% $51.58 +46.76% $161.88 4.77 2-Jan-01 23.125 - 25.855B
CMVT 4:01PM 121 5/8 +2 1/8 +1.78% 5,963,000 3,332,727 $10.03 +1.78% $144.25 +33.56% $574.07 4.72 2-Jan-01 91.0625 - 20.189B
CMCSK 4:00PM 42 5/8 -7/16 -1.02% 6,335,500 8,735,727 -$2.04 -1.02% $10.51 +5.57% $199.06 4.67 2-Jan-01 40.375 - 38.483B
MERQ 4:00PM 95 1/2 +11/16 +0.73% 2,983,400 3,103,954 $3.07 +0.73% $93.66 +28.11% $426.88 4.47 2-Jan-01 74.5467 - 7.725B
KLAC 4:01PM 44 11/16 +5/8 +1.42% 6,507,500 5,849,409 $2.68 +1.42% $45.31 +30.95% $191.71 4.29 2-Jan-01 34.125 - 8.312B
QLGC 4:00PM 82 1/2 -15 3/16 -15.55% 15,250,200 4,802,272 -$64.70 -15.55% $71.62 +25.59% $351.45 4.26 2-Jan-01 65.6875 - 7.552B
PSFT 4:01PM 49 3/8 -59/64 -1.83% 6,143,200 5,840,727 -$3.67 -1.83% $66.17 +50.76% $196.51 3.98 2-Jan-01 32.75 - 14.094B
EBAY 4:01PM 54 3/8 +2 +3.82% 6,625,000 5,036,818 $7.92 +3.82% $95.78 +80.12% $215.32 3.96 2-Jan-01 30.1875 - 14.567B
SANM 4:00PM 51 9/16 -2 -3.73% 6,428,800 5,325,818 -$7.92 -3.73% $68.19 +50.14% $204.19 3.96 2-Jan-01 34.3438 - 15.702B
FLEX 4:01PM 36 9/16 -2 1/8 -5.49% 14,008,900 8,651,363 -$8.24 -5.49% $48.26 +51.55% $141.86 3.88 2-Jan-01 24.125 - 15.389B
VSTR 4:00PM 122 1/8 -8 1/16 -6.19% 3,130,700 2,177,454 -$30.48 -6.19% $79.85 +20.92% $461.63 3.78 2-Jan-01 101 - 27.833B
LLTC 4:00PM 64 9/16 -7/16 -0.67% 4,697,000 4,381,363 -$1.50 -0.67% $66.01 +42.29% $222.10 3.44 2-Jan-01 45.375 - 20.448B
MXIM 4:00PM 66 15/16 -1 7/16 -2.10% 3,667,900 4,181,500 -$4.90 -2.10% $70.12 +44.34% $228.26 3.41 2-Jan-01 46.375 - 19.024B
PALM 4:01PM 26 1/4 -3/16 -0.71% 9,861,300 13,351,454 -$0.63 -0.71% $8.45 +10.53% $88.73 3.38 2-Jan-01 23.75 - 14.869B
VTSS 4:01PM 74 -1 7/8 -2.47% 8,936,100 6,485,909 -$6.26 -2.47% $89.76 +57.03% $247.16 3.34 2-Jan-01 47.125 - 13.359B
XOXO 4:00PM 26 13/16 -3/8 -1.38% 4,320,100 6,521,136 -$1.25 -1.38% $36.74 +69.57% $89.55 3.34 2-Jan-01 15.8125 - 9.805B
ALTR 4:01PM 31 +5/8 +2.06% 6,817,900 9,231,409 $2.03 +2.06% $17.67 +21.27% $100.75 3.25 2-Jan-01 25.5625 - 12.289B
ADCT 4:01PM 15 5/8 +9/16 +3.73% 27,610,000 13,214,136 $1.64 +3.73% $0.00 N/A $45.47 2.91 2-Jan-01 15.625 - 12.145B
ADBE 4:01PM 60 1/8 +11/16 +1.16% 4,052,500 4,124,863 $1.98 +1.16% $38.56 +28.65% $173.16 2.88 2-Jan-01 46.7344 - 14.451B
EXDS 4:01PM 28 3/16 +2 3/16 +8.41% 25,350,400 11,406,818 $6.26 +8.41% $33.25 +70.19% $80.62 2.86 2-Jan-01 16.5625 - 12.042B
TLAB 4:01PM 61 13/16 +2 15/16 +4.99% 8,610,600 5,286,727 $8.08 +4.99% $31.63 +22.86% $169.98 2.75 2-Jan-01 50.31 - 25.375B
ERICY 4:00PM 11 3/4 -5/16 -2.59% 20,069,900 14,946,181 -$0.86 -2.59% $2.23 +7.43% $32.31 2.75 2-Jan-01 10.9375 - 91.985B
COST 4:01PM 42 15/16 +7/16 +1.03% 6,067,000 6,397,636 $1.20 +1.03% $4.80 +4.25% $117.65 2.74 2-Jan-01 41.1875 - 19.240B
LVLT 4:00PM 49 11/16 +3 5/16 +7.14% 4,683,800 4,812,272 $9.04 +7.14% $51.54 +61.27% $135.65 2.73 2-Jan-01 30.8099 - 18.243B
BMCS 4:00PM 30 1/4 -3/16 -0.62% 5,921,400 4,106,227 -$0.51 -0.62% $45.05 +122.02% $81.98 2.71 2-Jan-01 13.625 - 7.427B
CTXS 4:00PM 34 +1/4 +0.74% 6,317,600 5,323,318 $0.67 +0.74% $35.14 +62.39% $91.46 2.69 2-Jan-01 20.9375 - 6.299B
HGSI 4:00PM 66 13/16 +5 15/16 +9.75% 5,654,400 3,428,000 $15.50 +9.75% $11.91 +7.33% $174.38 2.61 2-Jan-01 62.25 - 8.065B
IMNX 4:00PM 34 3/8 +1 1/16 +3.19% 10,027,100 6,367,909 $2.76 +3.19% -$8.25 -8.45% $89.38 2.6 2-Jan-01 37.5469 - 18.477B
BGEN 4:00PM 66 1/16 -45/64 -1.05% 3,656,700 2,620,136 -$1.80 -1.05% $26.40 +18.50% $169.12 2.56 2-Jan-01 55.75 - 9.772B
MLNM 4:00PM 54 5/16 +1 3/4 +3.33% 6,424,400 4,250,909 $4.25 +3.33% $0.30 +0.23% $131.98 2.43 2-Jan-01 54.1875 - 11.543B
RATL 4:00PM 47 1/4 -3 21/64 -6.58% 4,046,400 4,232,045 -$7.89 -6.58% $31.99 +40.00% $111.98 2.37 2-Jan-01 33.75 - 8.927B
GMST 4:00PM 50 5/16 -13/16 -1.59% 3,967,400 4,175,909 -$1.84 -1.59% $23.73 +26.37% $113.71 2.26 2-Jan-01 39.8125 - 20.631B
MCLD 4:01PM 20 1/16 +1/8 +0.63% 5,597,800 6,199,727 $0.28 +0.63% $18.06 +67.19% $44.94 2.24 2-Jan-01 12 - 12.056B
AAPL 4:00PM 20 1/2 0 0.00% 12,803,100 8,676,909 $0.00 0.00% $12.38 +37.82% $45.10 2.2 2-Jan-01 14.875 - 7.079B
ADLAC 4:00PM 45 1/16 -5/16 -0.69% 1,695,100 1,662,181 -$0.67 -0.69% -$5.96 -5.84% $95.98 2.13 2-Jan-01 47.8594 - 7.612B
BVSN 4:01PM 16 15/16 +1 5/8 +10.61% 13,420,500 11,587,181 $3.35 +10.61% $14.93 +74.84% $34.89 2.06 2-Jan-01 9.6875 - 4.559B
AMZN 4:01PM 21 7/8 +2 59/64 +15.42% 13,842,700 9,250,590 $5.81 +15.42% $15.92 +57.66% $43.53 1.99 2-Jan-01 13.875 - 7.791B
GENZ 4:00PM 88 15/16 -4 1/8 -4.43% 2,357,700 2,116,409 -$8.21 -4.43% $2.86 +1.64% $176.99 1.99 2-Jan-01 87.5 - 7.735B
MEDI 4:01PM 47 3/16 -2 13/16 -5.63% 5,086,100 3,179,954 -$5.23 -5.63% $4.97 +6.00% $87.77 1.86 2-Jan-01 44.5154 - 9.942B
ATML 4:00PM 16 1/4 -1/4 -1.52% 6,669,400 8,806,090 -$0.46 -1.52% $8.44 +39.04% $30.06 1.85 2-Jan-01 11.6875 - 7.576B
MFNX 4:00PM 17 7/16 -3/8 -2.11% 4,163,900 6,966,500 -$0.68 -2.11% $13.46 +74.38% $31.56 1.81 2-Jan-01 10 - 9.606B
IDPH 4:00PM 64 1/16 +15/16 +1.49% 4,861,200 1,993,181 $1.52 +1.49% $7.11 +7.35% $103.78 1.62 2-Jan-01 59.6764 - 8.742B
INTU 4:01PM 37 1/2 +2 +5.63% 5,340,900 4,095,409 $2.94 +5.63% $1.84 +3.45% $55.12 1.47 2-Jan-01 36.25 - 7.759B
INKT 4:00PM 18 5/8 +1 3/8 +7.97% 15,054,700 7,928,363 $2.02 +7.97% $5.97 +27.90% $27.38 1.47 2-Jan-01 14.5625 - 2.368B
DISH 4:00PM 34 +1/4 +0.74% 4,660,900 3,414,590 $0.36 +0.74% $17.67 +55.87% $49.30 1.45 2-Jan-01 21.8125 - 16.096B
RFMD 4:00PM 20 3/8 -1 7/16 -6.59% 4,699,900 5,942,000 -$1.94 -6.59% -$5.23 -15.98% $27.51 1.35 2-Jan-01 24.25 - 3.305B
SPLS 4:00PM 14 1/2 +1/8 +0.87% 5,073,100 7,713,954 $0.16 +0.87% $3.06 +19.59% $18.70 1.29 2-Jan-01 12.125 - 6.769B
ERTS 4:01PM 42 1/4 -1/2 -1.17% 3,421,800 2,128,500 -$0.64 -1.17% $4.24 +8.51% $54.08 1.28 2-Jan-01 38.9375 - 5.850B
TMPW 4:00PM 63 3/4 -9/16 -0.87% 928,400 1,288,363 -$0.70 -0.87% $28.36 +55.96% $79.05 1.24 2-Jan-01 40.875 - 6.233B
PMTC 4:01PM 15 1/2 -15/16 -5.70% 3,951,000 4,321,590 -$1.11 -5.70% $2.29 +14.29% $18.29 1.18 2-Jan-01 13.5625 - 4.158B
PAYX 4:01PM 45 9/16 -15/16 -2.02% 2,874,100 2,852,318 -$1.07 -2.02% -$0.14 -0.27% $51.94 1.14 2-Jan-01 45.6875 - 16.991B
CEFT 4:00PM 40 3/16 +1/4 +0.63% 2,534,600 2,581,454 $0.28 +0.63% -$1.99 -4.32% $44.21 1.1 2-Jan-01 42 - 8.679B
CPWR 4:00PM 13 13/16 +1 1/16 +8.33% 17,006,800 4,091,636 $1.11 +8.33% $7.37 +105.24% $14.36 1.04 2-Jan-01 6.73 - 5.044B
BBBY 4:00PM 23 -11/16 -2.90% 2,685,700 3,684,590 -$0.71 -2.90% $1.74 +7.92% $23.69 1.03 2-Jan-01 21.3125 - 6.572B
ABGX 4:00PM 51 1/4 +4 +8.47% 3,588,800 1,520,045 $3.92 +8.47% -$1.04 -2.03% $50.23 .98 2-Jan-01 52.3125 - 4.189B
CMGI 4:00PM 7 1/4 +11/16 +10.48% 12,396,300 10,567,863 $0.58 +10.48% $2.23 +56.76% $6.16 0.85 2-Jan-01 4.625 - 2.315B
SBUX 4:01PM 43 3/8 -3 -6.47% 3,099,100 2,301,318 -$2.79 -6.47% $1.22 +3.12% $40.34 0.93 2-Jan-01 42.0625 - 8.163B
COMS 4:01PM 11 +5/8 +6.02% 7,439,700 7,429,136 $0.57 +6.02% $2.96 +41.37% $10.12 .92 2-Jan-01 7.7812 - 3.743B
CNXT 4:00PM 19 3/4 +1 1/4 +6.76% 5,575,300 5,170,590 $1.04 +6.76% $5.76 +54.15% $16.39 0.83 2-Jan-01 12.8125 - 4.792B
CHIR 4:01PM 44 -2 1/16 -4.48% 2,062,600 2,360,590 -$1.55 -4.48% $0.56 +1.73% $33.00 0.75 2-Jan-01 43.25 - 8.427B
ATHM 4:00PM 8 1/4 -1/16 -0.75% 4,119,800 5,224,727 -$0.04 -0.75% $2.36 +80.82% $5.28 0.64 2-Jan-01 4.5625 - 3.335B
CTAS 4:00PM 46 1/4 -1 3/8 -2.89% 752,600 1,249,227 -$0.87 -2.89% -$2.60 -8.19% $29.14 0.63 2-Jan-01 50.375 - 7.805B
MCHP 3:59PM 26 5/8 +9/16 +2.16% 2,741,100 1,840,363 $0.34 +2.16% $2.94 +22.06% $16.24 0.61 2-Jan-01 21.8125 - 3.432B
BMET 4:01PM 33 1/4 -1 11/16 -4.83% 2,791,500 1,533,590 -$1.00 -4.83% -$3.61 -15.56% $19.62 0.59 2-Jan-01 39.375 - 5.941B
CNET 3:59PM 17 1/2 +13/16 +4.87% 2,765,500 2,840,045 $0.43 +4.87% $1.33 +16.79% $9.27 0.53 2-Jan-01 14.9844 - 2.400B
USAI 4:00PM 20 1/4 -9/16 -2.70% 2,055,400 2,465,045 -$0.28 -2.70% $1.10 +12.50% $9.92 0.49 2-Jan-01 18 - 7.454B
FISV 4:00PM 52 -3/16 -0.36% 1,531,300 1,240,636 -$0.08 -0.36% $3.36 +17.18% $22.88 0.44 2-Jan-01 44.375 - 6.433B
MOLX 4:00PM 44 1/4 -7/16 -0.98% 953,100 751,909 -$0.16 -0.98% $3.05 +22.92% $16.37 0.37 2-Jan-01 36 - 8.653B
NOVL 4:00PM 8 5/16 +3/16 +2.31% 2,332,300 3,952,772 $0.06 +2.31% $1.13 +69.64% $2.74 0.33 2-Jan-01 4.9 - 2.728B
RNWK 4:01PM 11 1/16 -1 -8.29% 4,999,000 3,335,545 -$0.33 -8.29% $1.03 +39.37% $3.65 0.33 2-Jan-01 7.9375 - 1.744B
PCAR 4:00PM 51 5/8 -1 13/16 -3.39% 297,700 527,954 -$0.42 -3.39% $0.37 +3.25% $11.87 0.23 2-Jan-01 50 - 3.948B
SSCC 4:00PM 14 3/16 -5/8 -4.22% 537,200 1,559,454 -$0.13 -4.22% $0.01 +0.44% $2.98 0.21 2-Jan-01 14.125 - 3.455B
SPOT 4:00PM 37 1/8 -1 1/16 -2.78% 409,400 490,000 -$0.19 -2.78% $0.48 +7.80% $6.68 0.18 2-Jan-01 34.4375 - 5.555B
^NDX 5:14PM 2726.45 -3.60 -0.13% N/A N/A -$0.00 -0.13% $0.06 +28.08% $0.27 .0001 2-Jan-01 2128.78 - N/A
QQQ 4:15PM 67 1/8 -41/64 -0.95% 53,619,900 N/A -$0.00 -0.95% $0.00 +25.98% $0.01 0.0001 2-Jan-01 53.2812 - N/A
102 symbols
Totals(USD):
-$251.06-0.67%$10,175.81+38.00%$36,955.12
JIm |
