Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Stock Watcher's Thread / Pix of the Week (POW) -- Ignore unavailable to you. Want to Upgrade?

To: Stock Watcher who wrote (42717)	1/26/2001 4:51:25 PM
From: Stock Watcher	Read Replies (1) \| Respond to of 52051

**** #1 Pick Of The Week (POW): IBEM + 77% by Snowman, all results here: MRCH + 60% (Bidder) WGAT + 54% (Index pick) UTDL + 50% (Bernard Ng) CNLG + 46% (PL Wilson) VITR + 41% (Mo Green) CKSW + 39% (bbgold) DIGI + 27% (debby) RDRT + 25% (RCJIII) MPLX + 24% (PL Wilson) FDRY + 21% (CrayUSA) NVDL + 19% (Mike Perras) SRTI + 17% (debby) NEOF + 17% (PL Wilson) RETK + 17% (muscletwin) CBIS + 17% (bbgold) KMAG + 15% (Mike Perras) DSLN + 15% (Index pick) SCOC + 15% (SellShort) *With (3) Top Gainers: PL Wilson POW Index - Final + 4% for the week: IBEM 2.88 -0.09 -3.16% 815,100 6,155.00 01/19/01 17,695.62 7,681.75 76.71% 2.07 Delete Trade MRCH 3.00 0.09 3.23% 2,814,100 5,335.00 01/19/01 16,005.00 5,989.88 59.81% 1.87 Delete Trade WGAT 9.50 0.31 3.40% 377,200 1,610.00 01/19/01 15,295.00 5,270.81 52.58% 1.79 Delete Trade UTDL 3.56 0.94 35.70% 299,300 4,210.00 01/19/01 14,996.02 4,985.27 49.80% 1.76 Delete Trade CNLG 1.19 -0.03 -2.56% 111,500 12,310.00 01/19/01 14,618.12 4,604.25 45.98% 1.71 Delete Trade VITR 7.50 -0.38 -4.76% 2,442,600 1,885.00 01/19/01 14,137.50 4,111.44 41.01% 1.66 Delete Trade ARDI 5.62 -0.19 -3.23% 85,300 2,500.00 01/19/01 14,062.50 4,050.50 40.46% 1.65 Delete Trade CKSW 1.88 0.03 1.69% 33,600 7,440.00 01/22/01 13,950.00 3,940.50 39.37% 1.63 Delete Trade DIGI 4.22 0.34 8.87% 218,300 3,020.00 01/19/01 12,740.62 2,724.88 27.21% 1.49 Delete Trade RDRT 9.50 0.44 4.83% 11,192,100 1,325.00 01/19/01 12,587.50 2,555.19 25.47% 1.47 Delete Trade MPLX 1.47 -0.06 -4.08% 171,800 8,420.00 01/19/01 12,366.88 2,356.12 23.54% 1.45 Delete Trade FDRY 22.88 0.88 3.98% 9,443,800 530.00 01/19/01 12,123.75 2,108.00 21.05% 1.42 Delete Trade NVDC 3.94 0.00 0.00% 49,300 3,020.00 01/19/01 11,891.25 1,875.50 18.73% 1.39 Delete Trade SRTI 11.75 0.00 0.00% 419,500 1,000.00 01/19/01 11,750.00 1,738.00 17.36% 1.38 Delete Trade NEOF 1.69 0.19 12.50% 807,200 6,955.00 01/19/01 11,736.56 1,726.75 17.25% 1.37 Delete Trade RETK 33.19 1.00 3.11% 685,400 355.00 01/19/01 11,781.56 1,718.62 17.08% 1.38 Delete Trade CBIS 4.97 -0.28 -5.36% 349,600 2,355.00 01/22/01 11,701.41 1,680.66 16.77% 1.37 Delete Trade KMAG 1.41 -0.22 -13.46% 1,516,600 8,205.00 01/19/01 11,538.28 1,526.44 15.25% 1.35 Delete Trade DSLN 1.44 -0.03 -2.13% 180,400 8,000.00 01/19/01 11,500.00 1,488.00 14.86% 1.35 Delete Trade SCOC 2.44 0.00 0.00% 180,500 4,705.00 01/19/01 11,468.44 1,458.31 14.57% 1.34 Delete Trade CTE 1.50 0.12 9.09% 22,800 7,620.00 01/19/01 11,430.00 1,416.75 14.15% 1.34 Delete Trade LQID 3.62 0.06 1.75% 127,600 3,140.00 01/19/01 11,382.50 1,361.75 13.59% 1.33 Delete Trade SCNT 3.69 0.28 8.26% 1,550,000 3,075.00 01/19/01 11,339.06 1,333.31 13.33% 1.33 Delete Trade KCS 5.69 0.06 1.11% 359,000 1,975.00 01/19/01 11,232.81 1,222.38 12.21% 1.32 Delete Trade ICOM 0.938 0.062 7.14% 310,700 11,850.00 01/19/01 11,109.38 1,098.94 10.98% 1.30 Delete Trade STMP 3.31 0.31 10.42% 1,260,500 3,335.00 01/19/01 11,047.19 1,030.19 10.28% 1.29 Delete Trade SNMM 1.12 -0.09 -7.64% 75,900 9,805.00 01/19/01 11,030.62 1,017.53 10.16% 1.29 Delete Trade TFSM 1.69 -0.06 -3.57% 229,100 6,530.00 01/19/01 11,019.38 1,008.31 10.07% 1.29 Delete Trade GDC 0.688 0.000 0.00% 733,400 16,000.00 01/19/01 11,000.00 988.00 9.87% 1.29 Delete Trade NTSE 1.31 0.12 10.53% 338,400 8,210.00 01/19/01 10,771.52 759.74 7.59% 1.26 Delete Trade FOGC 1.75 0.05 2.94% 72,800 6,060.00 01/19/01 10,605.00 594.00 5.93% 1.24 Delete Trade ISLD 6.12 -0.06 -1.01% 1,564,400 1,730.00 01/19/01 10,596.25 582.69 5.82% 1.24 Delete Trade GNSL 6.69 0.00 0.00% 125,700 1,555.00 01/19/01 10,399.06 376.75 3.76% 1.22 Delete Trade IMO 23.87 0.51 2.18% 49,900 430.00 01/19/01 10,264.10 293.30 2.94% 1.20 Delete Trade CAMP 13.25 0.56 4.43% 320,100 775.00 01/19/01 10,268.75 278.62 2.79% 1.20 Delete Trade CALY 1.28 -0.06 -4.65% 246,200 8,000.00 01/19/01 10,250.00 238.00 2.38% 1.20 Delete Trade NBCI 3.94 0.00 0.00% 315,400 2,580.00 01/19/01 10,158.75 149.25 1.49% 1.19 Delete Trade IARC 3.41 0.09 2.83% 215,700 2,965.00 01/19/01 10,099.53 80.66 0.81% 1.18 Delete Trade GNTA 8.06 0.00 0.00% 148,400 1,245.00 01/19/01 10,037.81 26.91 0.27% 1.18 Delete Trade BECM 108.12 0.00 0.00% 0 95.00 01/19/01 10,271.88 -12.00 -0.12% 1.20 Delete Trade SYBS 25.06 0.00 0.00% 745,600 400.00 01/19/01 10,025.00 -12.00 -0.12% 1.17 Delete Trade CNCT 7.12 -0.06 -0.87% 47,800 1,405.00 01/19/01 10,010.62 -12.00 -0.12% 1.17 Delete Trade FRTL 0.562 0.000 0.00% 101,900 17,780.00 01/22/01 10,001.25 -12.00 -0.12% 1.17 Delete Trade ADIN 2.75 0.00 0.00% 53,800 3,635.00 01/19/01 9,996.25 -12.00 -0.12% 1.17 Delete Trade NWL 27.06 0.00 0.00% 2,456,100 370.00 01/19/01 10,013.12 -35.12 -0.35% 1.17 Delete Trade INPH 12.38 -0.31 -2.46% 64,000 805.00 01/19/01 9,961.88 -62.31 -0.62% 1.17 Delete Trade CICI 1.69 0.00 0.00% 329,800 5,820.00 01/19/01 9,821.25 -193.88 -1.94% 1.15 Delete Trade TERN 7.53 0.34 4.78% 1,220,600 1,290.00 01/19/01 9,715.31 -294.19 -2.94% 1.14 Delete Trade WCOM 21.31 0.94 4.60% 41,298,800 455.00 01/19/01 9,697.19 -324.81 -3.24% 1.14 Delete Trade NPCT 0.875 0.032 3.80% 97,900 11,040.00 01/19/01 9,660.00 -354.24 -3.54% 1.13 Delete Trade OMNI 1.56 -0.12 -7.41% 19,200 6,155.00 01/19/01 9,617.19 -396.69 -3.96% 1.13 Delete Trade PUPS 0.740 0.020 2.78% 110,400 12,990.00 01/19/01 9,612.60 -401.70 -4.01% 1.13 Delete Trade LEXR 1.97 -0.03 -1.56% 288,200 4,850.00 01/22/01 9,548.44 -466.69 -4.66% 1.12 Delete Trade SMRA 10.88 -0.81 -6.95% 407,100 875.00 01/19/01 9,515.62 -504.19 -5.03% 1.11 Delete Trade NMCOF 1.72 0.09 5.77% 213,400 5,520.00 01/22/01 9,487.50 -529.50 -5.29% 1.11 Delete Trade WLIV 0.562 -0.125 -18.20% 39,500 16,865.00 01/19/01 9,478.13 -534.82 -5.34% 1.11 Delete Trade WGNR 1.34 -0.16 -10.42% 35,700 6,955.00 01/19/01 9,345.78 -664.03 -6.63% 1.09 Delete Trade ISTS 4.12 0.00 0.00% 6,700 2,255.00 01/19/01 9,301.88 -715.56 -7.14% 1.09 Delete Trade CHINA 6.38 -0.31 -4.67% 487,800 1,455.00 01/19/01 9,275.62 -739.50 -7.38% 1.09 Delete Trade DMDS 0.750 0.031 4.35% 41,900 12,310.00 01/19/01 9,232.50 -781.38 -7.80% 1.08 Delete Trade ARCH 1.12 -0.22 -16.28% 2,912,000 8,205.00 01/19/01 9,230.62 -781.22 -7.80% 1.08 Delete Trade NAVI 3.75 0.38 11.11% 558,000 2,460.00 01/19/01 9,225.00 -780.75 -7.80% 1.08 Delete Trade CATS 5.47 0.00 0.00% 275,200 1,665.00 01/19/01 9,105.47 -896.53 -8.96% 1.07 Delete Trade SYBB 1.25 0.00 0.00% 227,300 7,275.00 01/19/01 9,093.75 -921.38 -9.20% 1.06 Delete Trade VERT 5.47 -0.09 -1.69% 1,502,800 1,635.00 01/19/01 8,941.41 -1,084.97 -10.82% 1.05 Delete Trade ZWEB 0.750 0.000 0.00% 0 11,865.00 01/19/01 8,898.75 -1,115.45 -11.14% 1.04 Delete Trade FMKT 22.25 0.06 0.28% 1,425,700 400.00 01/19/01 8,900.00 -1,162.00 -11.55% 1.04 Delete Trade MRVC 16.75 0.12 0.75% 2,563,400 530.00 01/19/01 8,877.50 -1,171.38 -11.66% 1.04 Delete Trade USIX 3.91 -0.09 -2.34% 750,200 2,255.00 01/19/01 8,808.59 -1,209.97 -12.08% 1.03 Delete Trade LU 18.06 0.06 0.35% 22,076,000 485.00 01/19/01 8,760.31 -1,224.50 -12.26% 1.03 Delete Trade SLNK 12.50 0.12 1.01% 74,600 685.00 01/19/01 8,562.50 -1,467.62 -14.63% 1.00 Delete Trade EXFO 42.69 1.16 2.78% 489,200 200.00 01/19/01 8,537.50 -1,562.00 -15.47% 1.00 Delete Trade TEKI 0.800 0.050 6.67% 9,500 10,525.00 01/19/01 8,420.00 -1,590.75 -15.89% 0.99 Delete Trade ASTN 2.00 0.00 0.00% 309,700 4,210.00 01/19/01 8,420.00 -1,590.75 -15.89% 0.99 Delete Trade EATC 0.812 -0.031 -3.68% 17,900 10,330.00 01/19/01 8,387.96 -1,623.48 -16.22% 0.98 Delete Trade LMNE 6.44 0.44 7.29% 953,200 1,300.00 01/19/01 8,368.75 -1,637.00 -16.36% 0.98 Delete Trade STRX 0.500 0.000 0.00% 799,700 16,000.00 01/19/01 8,000.00 -2,012.00 -20.10% 0.94 Delete Trade CYLK 3.28 0.16 5.00% 84,100 2,390.00 01/19/01 7,842.19 -2,177.94 -21.74% 0.92 Delete Trade MIGS 0.531 -0.062 -10.53% 56,000 14,545.00 01/19/01 7,727.03 -2,284.66 -22.82% 0.90 Delete Trade ILNK 0.750 0.031 4.35% 97,800 10,000.00 01/19/01 7,500.00 -2,512.00 -25.09% 0.88 Delete Trade VARL 3.38 -0.62 -15.62% 5,100 2,195.00 01/19/01 7,408.12 -2,617.46 -26.11% 0.87 Delete Trade MBPT 1.00 -0.03 -3.01% 375,500 3,345.00 01/19/01 3,345.00 -6,668.55 -66.60% 0.39 Delete Trade

To: Stock Watcher who wrote (42717)	1/29/2001 5:03:01 PM
From: Stock Watcher	Read Replies (3) \| Respond to of 52051

***Today's POW Leaders, AMEU + 58%, all results here: AMEU + 58% (Bernard Ng) CKSW + 30% (bbgold) COVD + 27% (debby) STRX + 25% (ekn) EFII + 23% (Due Diligence) CBIS + 21% (bbgold) CYLK + 20% (Index pick) DYSL + 19% (Elliot Winter) OMKT + 17% (debby) IFCC + 17% (Bernard Ng) VITR + 17% (Mo Green) DSLN + 15% (Index pick) BTC + 13% (bbgold) GBNE + 13% (Dave Gore) EXAP + 12% (jbhernandez) RNWK + 11% (Due Diligence) DITC + 10% (debby) FBCE + 10% (Elliot Winter) CQB + 10% (bbgold) VYYO + 10% (Mo Green) **With (4) Top Gainer's: bbgold POW Index + 5% AMEU 3.25 1.19 57.61% 52,800 4,850.00 01/29/01 15,762.50 5,749.80 57.43% 1.90 Delete Trade CKSW 2.44 0.56 30.00% 157,000 5,335.00 01/26/01 13,004.06 2,988.94 29.84% 1.57 Delete Trade COVD 4.72 1.00 26.89% 33,950,300 2,690.00 01/26/01 12,693.44 2,678.00 26.74% 1.53 Delete Trade STRX 0.625 0.125 25.00% 7,680,200 20,000.00 01/29/01 12,500.00 2,488.00 24.85% 1.50 Delete Trade EFII 21.38 3.94 22.58% 5,877,600 575.00 01/26/01 12,290.62 2,252.06 22.43% 1.48 Delete Trade CBIS 6.00 1.03 20.75% 429,400 2,015.00 01/26/01 12,090.00 2,065.97 20.61% 1.46 Delete Trade CYLK 3.94 0.66 20.00% 185,200 3,050.00 01/26/01 12,009.38 1,989.56 19.86% 1.45 Delete Trade DYSL 3.50 0.56 19.17% 140,000 3,405.00 01/26/01 11,917.50 1,905.01 19.03% 1.43 Delete Trade OMKT 4.47 0.66 17.21% 1,540,300 2,625.00 01/26/01 11,730.47 1,710.66 17.07% 1.41 Delete Trade IFCC 1.50 0.22 17.10% 416,700 7,275.00 01/29/01 10,912.50 897.38 8.96% 1.31 Delete Trade VITR 8.75 1.25 16.67% 2,703,600 1,335.00 01/26/01 11,681.25 1,656.75 16.53% 1.41 Delete Trade DSLN 1.66 0.22 15.22% 876,900 6,955.00 01/26/01 11,519.22 1,509.41 15.08% 1.39 Delete Trade BTC 1.20 0.14 13.21% 53,300 9,435.00 01/29/01 11,322.00 1,308.90 13.07% 1.36 Delete Trade GBNE 1.91 0.22 12.96% 944,900 5,925.00 01/26/01 11,294.53 1,284.09 12.83% 1.36 Delete Trade EXAP 3.44 0.38 12.24% 837,700 3,265.00 01/29/01 11,223.44 1,212.38 12.11% 1.35 Delete Trade RNWK 11.12 1.06 10.56% 3,399,800 995.00 01/26/01 11,069.38 1,045.19 10.43% 1.33 Delete Trade DITC 12.75 1.19 10.27% 1,228,200 865.00 01/26/01 11,028.75 1,015.19 10.14% 1.33 Delete Trade FBCE 7.19 0.66 10.05% 463,800 1,530.00 01/26/01 10,996.88 992.06 9.92% 1.32 Delete Trade CQB 1.71 0.15 9.62% 475,800 6,410.00 01/29/01 10,961.10 949.50 9.48% 1.32 Delete Trade VYYO 11.44 1.00 9.58% 571,300 960.00 01/26/01 10,980.00 948.00 9.45% 1.32 Delete Trade NERX 10.56 0.88 9.03% 331,200 1,035.00 01/26/01 10,932.19 893.62 8.90% 1.32 Delete Trade ILMN 21.75 1.69 8.41% 277,900 500.00 01/26/01 10,875.00 831.75 8.28% 1.31 Delete Trade SETO 0.640 0.047 7.93% 1,000 16,865.00 01/26/01 10,793.60 780.65 7.80% 1.30 Delete Trade VIGN 8.94 0.62 7.52% 11,528,800 1,205.00 01/26/01 10,769.69 741.12 7.39% 1.30 Delete Trade CRDS 10.12 0.69 7.28% 1,158,700 1,060.00 01/26/01 10,732.50 716.75 7.16% 1.29 Delete Trade FXEN 5.94 0.38 6.74% 504,600 1,800.00 01/26/01 10,687.50 663.00 6.61% 1.29 Delete Trade HLYW 1.09 0.06 6.06% 828,800 9,695.00 01/29/01 10,603.91 593.94 5.93% 1.28 Delete Trade NETM 1.94 0.09 5.08% 316,100 5,425.00 01/29/01 10,510.94 496.59 4.96% 1.27 Delete Trade ACLS 10.75 0.50 4.88% 1,411,000 975.00 01/26/01 10,481.25 475.50 4.75% 1.26 Delete Trade NEGI 1.38 0.06 4.80% 20,200 7,620.00 01/26/01 10,477.50 468.06 4.68% 1.26 Delete Trade STE 18.01 0.76 4.41% 1,227,800 580.00 01/26/01 10,445.80 428.80 4.28% 1.26 Delete Trade MPLX 1.50 0.06 4.35% 190,600 6,955.00 01/29/01 10,432.50 422.69 4.22% 1.26 Delete Trade MRVC 17.44 0.69 4.10% 1,987,600 600.00 01/26/01 10,462.50 400.50 3.98% 1.26 Delete Trade NXWX 2.47 0.09 3.95% 143,400 4,210.00 01/29/01 10,393.44 382.69 3.82% 1.25 Delete Trade NBCI 4.12 0.16 3.94% 508,400 2,520.00 01/26/01 10,395.00 381.75 3.81% 1.25 Delete Trade KCS 5.87 0.18 3.16% 126,600 1,760.00 01/26/01 10,331.20 304.80 3.04% 1.24 Delete Trade MLTX 18.69 0.56 3.10% 383,000 550.00 01/29/01 10,278.12 297.38 2.98% 1.24 Delete Trade DRTE 27.19 0.81 3.08% 246,900 380.00 01/26/01 10,331.25 296.75 2.96% 1.24 Delete Trade APAT 10.12 0.25 2.53% 83,200 1,015.00 01/26/01 10,276.88 241.75 2.41% 1.24 Delete Trade BLUE 10.31 0.25 2.48% 1,342,000 995.00 01/26/01 10,260.94 236.75 2.36% 1.23 Delete Trade AMCM 0.460 0.010 2.22% 7,700 22,225.00 01/26/01 10,223.50 210.25 2.10% 1.23 Delete Trade OMNI 1.59 0.03 2.00% 31,800 6,400.00 01/26/01 10,200.00 188.00 1.88% 1.23 Delete Trade SLNK 12.75 0.25 2.00% 59,200 800.00 01/26/01 10,200.00 188.00 1.88% 1.23 Delete Trade VERT 5.56 0.09 1.71% 1,699,700 1,830.00 01/26/01 10,179.38 159.56 1.59% 1.23 Delete Trade CPTH 12.75 0.19 1.49% 5,544,500 795.00 01/26/01 10,136.25 137.06 1.37% 1.22 Delete Trade INKP 8.62 0.12 1.47% 207,900 1,175.00 01/26/01 10,134.38 134.88 1.35% 1.22 Delete Trade SCKT 5.44 0.06 1.16% 80,200 1,860.00 01/26/01 10,113.75 104.25 1.04% 1.22 Delete Trade ARDI 5.69 0.06 1.11% 110,000 1,780.00 01/26/01 10,123.75 99.25 0.99% 1.22 Delete Trade WWF 20.37 0.18 0.89% 330,100 495.00 01/26/01 10,083.15 77.10 0.77% 1.21 Delete Trade LOR 5.86 0.05 0.86% 1,604,900 1,720.00 01/26/01 10,079.20 74.00 0.74% 1.21 Delete Trade GNTA 8.12 0.06 0.78% 128,500 1,240.00 01/29/01 10,075.00 65.50 0.65% 1.21 Delete Trade FOGC 1.76 0.01 0.57% 76,300 5,715.00 01/26/01 10,058.40 45.15 0.45% 1.21 Delete Trade SSTI 14.62 0.06 0.43% 3,046,100 685.00 01/26/01 10,018.12 30.81 0.31% 1.21 Delete Trade TCXXF 2.00 0.00 0.00% 73,900 5,165.00 01/29/01 10,330.00 313.39 3.13% 1.24 Delete Trade ACCL 3.06 0.00 0.00% 100,300 3,265.00 01/29/01 9,999.06 -12.00 -0.12% 1.20 Delete Trade VIAN 4.50 0.00 0.00% 616,500 2,225.00 01/29/01 10,012.50 -12.00 -0.12% 1.21 Delete Trade POCI 4.25 0.00 0.00% 88,700 2,355.00 01/26/01 10,008.75 -12.00 -0.12% 1.20 Delete Trade ICOM 0.938 0.000 0.00% 358,000 10,665.00 01/26/01 9,998.44 -12.00 -0.12% 1.20 Delete Trade MOYC 3.00 0.00 0.00% 2,800 3,335.00 01/26/01 10,005.00 -12.00 -0.12% 1.20 Delete Trade MDEA 3.28 -0.03 -0.94% 113,900 3,020.00 01/29/01 9,909.38 -106.38 -1.06% 1.19 Delete Trade MTST 4.62 -0.06 -1.33% 139,800 2,135.00 01/26/01 9,874.38 -145.44 -1.45% 1.19 Delete Trade BWAY 1.78 -0.03 -1.72% 595,700 11,040.00 01/29/01 19,665.00 -369.00 -1.84% 2.37 Delete Trade ATVI 18.19 -0.34 -1.85% 280,200 540.00 01/26/01 9,821.25 -197.62 -1.97% 1.18 Delete Trade HLIT 9.50 -0.22 -2.25% 1,044,900 1,030.00 01/26/01 9,785.00 -237.31 -2.37% 1.18 Delete Trade SNDK 32.06 -0.75 -2.29% 2,299,000 305.00 01/26/01 9,779.06 -240.75 -2.40% 1.18 Delete Trade FONX 0.630 -0.015 -2.33% 1,605,900 15,505.00 01/29/01 9,768.15 -244.57 -2.44% 1.18 Delete Trade MDPA 1.56 -0.04 -2.38% 100,300 6,155.00 01/29/01 9,614.11 -399.76 -3.99% 1.16 Delete Trade CNLG 1.16 -0.03 -2.63% 60,000 8,420.00 01/26/01 9,735.62 -275.12 -2.75% 1.17 Delete Trade PWCL 1.12 -0.03 -3.02% 80,400 7,695.00 01/29/01 8,656.88 -1,358.62 -13.57% 1.04 Delete Trade SHPS 0.968 -0.032 -3.20% 181,900 10,000.00 01/26/01 9,680.00 -332.00 -3.32% 1.17 Delete Trade DMDS 0.719 -0.031 -4.17% 80,500 13,335.00 01/26/01 9,584.53 -428.72 -4.28% 1.15 Delete Trade BYTE 2.81 -0.12 -4.26% 39,100 3,405.00 01/29/01 9,574.86 -437.62 -4.37% 1.15 Delete Trade NMCOF 1.62 -0.09 -5.45% 48,500 5,820.00 01/29/01 9,457.50 -557.62 -5.57% 1.14 Delete Trade JNIC 20.44 -1.19 -5.49% 2,067,400 465.00 01/26/01 9,503.44 -564.19 -5.60% 1.14 Delete Trade DPRS 8.25 -0.50 -5.71% 3,000 1,145.00 01/26/01 9,446.25 -584.50 -5.83% 1.14 Delete Trade TEKI 0.750 -0.050 -6.25% 27,200 12,500.00 01/26/01 9,375.00 -637.00 -6.36% 1.13 Delete Trade NPCT 0.800 -0.075 -8.57% 156,600 11,430.00 01/26/01 9,144.00 -869.25 -8.68% 1.10 Delete Trade NEOF 1.53 -0.16 -9.26% 687,800 5,925.00 01/29/01 9,072.66 -937.78 -9.37% 1.09 Delete Trade