Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Jim's Nasdaq100 Special as a basket. -- Ignore unavailable to you. Want to Upgrade?

To: James F. Hopkins who wrote (1919)	1/29/2001 3:31:12 AM
From: James F. Hopkins	Read Replies (1) \| Respond to of 2103

Top 24 for this week show a small problem..see the previous post for all 100 Up until this reweight they were ahead of the NDX more than the 100 weighted momo this week they fell behind. In one sense it's a boarding out of the rally, However it also shows that the stocks churning the most dollars are not leading. -------------------------------- Top 24 churners last week = 29.29% gain from the 2nd,, while the 100 weighted the same way = 30.15.. this is off a good bit from what the hotest stocks were doing.. ------------------ MSFT Jan 26 64 +2 3/16 +3.54% 46,540,000 48,103,636 $68.60 +3.54% $646.80 +47.55% $2,007.04 31.36 2-Jan-01 43.375 - 341.3B JDSU Jan 26 59 5/8 +4 7/16 +8.04% 43,580,200 34,088,816 $110.05 +8.04% $505.30 +51.91% $1,478.70 24.8 2-Jan-01 39.25 - 57.332B CSCO Jan 26 38 3/8 -15/16 -2.38% 148,695,696 53,540,636 -$22.56 -2.38% $121.80 +15.20% $923.30 24.06 2-Jan-01 33.3125 - 276.2B JNPR Jan 26 118 3/4 -7 11/16 -6.08% 26,739,300 16,034,136 -$178.97 -6.08% $376.90 +15.79% $2,764.50 23.28 2-Jan-01 102.56 - 37.710B INTC Jan 26 35 7/8 +1 3/8 +3.99% 48,063,700 50,903,408 $29.70 +3.99% $103.95 +15.49% $774.90 21.60 2-Jan-01 31.0625 - 241.4B BRCM Jan 26 110 +6 +5.77% 18,873,600 12,203,227 $104.94 +5.77% $592.47 +44.50% $1,923.90 17.49 2-Jan-01 76.125 - 25.872B ORCL Jan 26 30 3/8 +7/16 +1.46% 46,538,900 47,135,364 $6.46 +1.46% $59.11 +15.19% $448.34 14.76 2-Jan-01 26.37 - 169.7B SUNW Jan 26 31 3/16 0 0.00% 41,288,500 40,462,228 $0.00 0.00% $82.34 +22.60% $446.60 14.32 2-Jan-01 25.4375 - 100.4B DELL Jan 26 26 1/2 +1/16 +0.24% 28,121,900 35,856,408 $0.80 +0.24% $115.47 +51.43% $339.99 12.83 2-Jan-01 17.5 - 68.553B VRTS Jan 26 99 3/4 +4 9/16 +4.79% 8,463,700 10,865,090 $55.98 +4.79% $414.11 +51.14% $1,223.93 12.27 2-Jan-01 66 - 38.897B CIEN Jan 26 90 9/16 +1/2 +0.56% 15,702,900 16,131,363 $6.11 +0.56% $301.93 +37.48% $1,107.58 12.23 2-Jan-01 65.875 - 25.949B AMAT Jan 26 47 7/8 -7/8 -1.79% 20,329,400 19,009,864 -$10.60 -1.79% $101.42 +21.20% $579.77 12.11 2-Jan-01 39.5 - 38.741B AMCC Jan 26 76 3/16 -1 13/16 -2.32% 19,116,200 16,896,680 -$20.57 -2.32% $141.17 +19.51% $864.73 11.35 2-Jan-01 63.75 - 22.525B QCOM Jan 26 81 +7 1/16 +9.55% 28,832,700 15,536,136 $78.96 +9.55% $113.20 +14.29% $905.58 11.18 2-Jan-01 70.875 - 60.737B ARBA Jan 26 40 +1 3/4 +4.58% 11,572,200 14,264,590 $19.46 +4.58% -$23.46 -5.01% $444.80 11.12 2-Jan-01 42.1094 - 9.991B AMGN Jan 26 71 11/16 -5/16 -0.43% 8,616,100 9,268,000 -$3.32 -0.43% $93.50 +14.02% $760.60 10.61 2-Jan-01 62.875 - 74.052B YHOO Jan 26 37 11/16 -1 1/2 -3.83% 12,221,300 16,403,727 -$15.38 -3.83% $97.38 +33.70% $386.30 10.25 2-Jan-01 28.1875 - 21.046B SEBL Jan 26 73 3/8 -2 5/8 -3.45% 15,774,800 11,410,000 -$26.77 -3.45% $197.62 +35.88% $748.42 10.20 2-Jan-01 54 - 32.461B CHKP Jan 26 154 15/16 +11 1/2 +8.02% 4,950,100 4,997,772 $117.18 +8.02% $452.82 +40.21% $1,578.81 10.19 2-Jan-01 110.5 - 23.784B PMCS Jan 26 74 -21 7/8 -22.82% 46,378,000 10,375,727 -$203.88 -22.82% $61.16 +9.73% $689.68 9.32 2-Jan-01 67.4375 - 12.009B WCOM Jan 26 21 5/16 +15/16 +4.60% 41,486,000 51,218,136 $8.69 +4.60% $49.83 +33.73% $197.57 9.27 2-Jan-01 15.9375 - 61.361B BEAS Jan 26 65 7/8 +1 7/8 +2.93% 7,185,900 11,252,363 $13.22 +2.93% $167.55 +56.44% $464.42 7.05 2-Jan-01 42.1094 - 25.329B ITWO Jan 26 57 1/4 +1 3/16 +2.12% 5,842,700 8,973,863 $8.16 +2.12% $96.59 +32.55% $393.31 6.87 2-Jan-01 43.19 - 23.234B ERICY Jan 26 11 1/4 -1 3/4 -13.46% 94,708,896 15,571,136 -$7.00 -13.46% $1.25 +2.86% $45.00 4 2-Jan-01 10.9375 - 88.071B ^IXIC Jan 26 2781.30 +27.02 +0.98% N/A N/A $0.00 +0.98% $0.00 +21.36% $0.00 .000001 2-Jan-01 2291.86 - N/A ^NDX Jan 26 2631.78 +35.93 +1.38% N/A N/A $0.00 +1.38% $0.00 +23.63% $0.00 .000001 2-Jan-01 2128.78 4291.53/2341.70 N/A QQQ Jan 26 65.5469 0 0.00% 0 N/A $0.00 0.00% $0.00 +23.02% $0.01 .0001 2-Jan-01 53 9/32 - N/A 41 symbols Totals(USD): $139.29+0.65%$4,870.22 +29.29% $21,497.79

To: James F. Hopkins who wrote (1919)	1/31/2001 6:37:36 PM
From: Kemo Sabe	Read Replies (1) \| Respond to of 2103

Captain: My read on the QQQ...FWIW... Message 15278273 Kemo Sabe

To: James F. Hopkins who wrote (1919)	2/3/2001 1:38:16 AM
From: James F. Hopkins	Read Replies (3) \| Respond to of 2103

Wind up of week 02/02 .. Looks like last weeks post gave the warning (NDX 100) close of 01/26/01 drops the gain some..also a review shows last week weaker than I thought with 47 up and 53 down , the volume in general was more on the down stocks than the up ones..and indicates distribution.. ------------------------ This week we back filled the old gap up ( today ).. and the momentum has slowed to a mear 1.59% and is falling. if it loses that and goes negative I'm going to be very disappointed. ( from last week we had a spread of 6.52 to 1.59% = fall in spread of 4.27% While the NDX fell a tad over 6%, so the flow is not real bad , but it's hard to say much good about it except I preferred to see that up gap back fill than go on up with it sitting there to bite us later. They are changing the way they count volume on the nasdaq so that could toss me a curve. Momentum sure was strong down today..but I can't say if it will carry very far.. like when it hit strong up it didn't carry far. Just have to wait an see. --------------------------------- Symbol Last Trade Change Volume Avg Vol Value Change Gain Value Shrs Trade Date Paid Notes Mkt Cap MSFT Feb 2 60 13/16 -1 9/16 -2.51% 35,558,500 46,345,408 -$49.00 -2.51% $546.84 +40.20% $1,907.08 31.36 2-Jan-01 43.375 - 324.3B JDSU Feb 2 50 -5 13/16 -10.41% 28,209,400 32,122,818 -$144.15 -10.41% $266.60 +27.39% $1,240.00 24.8 2-Jan-01 39.25 - 48.077B CSCO Feb 2 35 1/2 -2 3/4 -7.19% 57,600,300 52,663,272 -$66.17 -7.19% $52.63 +6.57% $854.13 24.06 2-Jan-01 33.3125 - 255.5B JNPR Feb 2 100 11/16 -7 5/8 -7.04% 17,568,300 16,535,363 -$177.51 -7.04% -$43.59 -1.83% $2,344.01 23.28 2-Jan-01 102.5598 - 31.974B INTC Feb 2 35 11/16 -2 1/8 -5.62% 47,151,200 51,222,728 -$45.90 -5.62% $99.90 +14.89% $770.85 21.6 2-Jan-01 31.0625 - 240.2B SDLI Feb 2 185 39/64 -21 1/2 -10.38% 5,890,400 6,455,727 -$409.15 -10.38% $892.92 +33.83% $3,532.15 19.03 2-Jan-01 138.6875 - 16.227B BRCM Feb 2 99 1/8 -7 7/8 -7.36% 10,680,600 12,714,227 -$137.73 -7.36% $402.27 +30.21% $1,733.70 17.49 2-Jan-01 76.125 - 23.314B ORCL Feb 2 27 3/4 -2 5/16 -7.69% 38,655,400 47,313,000 -$34.13 -7.69% $20.30 +5.21% $409.59 14.76 2-Jan-01 26.375 - 155.0B SUNW Feb 2 29 3/16 -1 15/16 -6.22% 39,473,100 41,007,136 -$27.74 -6.22% $53.70 +14.74% $417.96 14.32 2-Jan-01 25.4375 - 93.983B DELL Feb 2 25 3/16 -3/4 -2.89% 41,021,400 36,421,320 -$9.62 -2.89% $98.63 +43.93% $323.16 12.83 2-Jan-01 17.5 - 65.158B VRTS Feb 2 87 -5 7/8 -6.33% 10,153,300 10,883,454 -$72.09 -6.33% $257.67 +31.82% $1,067.49 12.27 2-Jan-01 66 - 33.925B CIEN Feb 2 83 3/4 -4 7/16 -5.03% 10,518,500 14,940,318 -$54.27 -5.03% $218.61 +27.13% $1,024.26 12.23 2-Jan-01 65.875 - 23.997B AMAT Feb 2 47 3/4 -2 13/16 -5.56% 12,096,100 19,301,180 -$34.06 -5.56% $99.91 +20.89% $578.25 12.11 2-Jan-01 39.5 - 38.640B AMCC Feb 2 65 3/4 -4 3/8 -6.24% 12,937,200 16,228,590 -$49.66 -6.24% $22.70 +3.14% $746.26 11.35 2-Jan-01 63.75 - 19.439B QCOM Feb 2 86 13/16 +1 9/16 +1.83% 22,278,100 15,723,090 $17.47 +1.83% $178.18 +22.49% $970.56 11.18 2-Jan-01 70.875 - 65.408B ARBA Feb 2 34 1/8 -2 -5.54% 8,405,300 14,723,136 -$22.24 -5.54% -$88.79 -18.96% $379.47 11.12 2-Jan-01 42.1094 - 8.524B AMGN Feb 2 69 15/16 +5/8 +0.90% 5,902,800 8,453,136 $6.63 +0.90% $74.93 +11.23% $742.04 10.61 2-Jan-01 62.875 - 72.244B YHOO Feb 2 33 -3 1/16 -8.49% 10,908,100 16,479,954 -$31.39 -8.49% $49.33 +17.07% $338.25 10.25 2-Jan-01 28.1875 - 18.428B SEBL Feb 2 63 -3 13/16 -5.71% 8,657,500 11,599,818 -$38.89 -5.71% $91.80 +16.67% $642.60 10.20 2-Jan-01 54 - 27.871B CHKP Feb 2 142 1/8 -14 1/16 -9.00% 5,730,700 5,178,863 -$143.30 -9.00% $322.26 +28.62% $1,448.25 10.19 2-Jan-01 110.5 - 21.817B PMCS Feb 2 68 3/8 -5 7/8 -7.91% 9,405,900 11,042,318 -$54.75 -7.91% $8.74 +1.39% $637.26 9.32 2-Jan-01 67.4375 - 11.096B WCOM Feb 2 20 1/16 -2 1/8 -9.58% 34,964,200 50,079,728 -$19.70 -9.58% $38.24 +25.88% $185.98 9.27 2-Jan-01 15.9375 - 57.762B BEAS Feb 2 60 1/2 -6 11/16 -9.95% 6,584,700 10,853,636 -$47.15 -9.95% $51.99 +13.88% $426.53 7.05 2-Jan-01 53.125 - 23.262B ITWO Feb 2 47 1/2 -5 7/16 -10.27% 5,758,900 9,062,136 -$37.36 -10.27% $29.63 +9.99% $326.32 6.87 2-Jan-01 43.1875 - 19.277B VRSN Feb 2 67 1/2 -7 1/2 -10.00% 9,307,000 6,518,636 -$51.38 -10.00% $38.96 +9.20% $462.38 6.85 2-Jan-01 61.8125 - 13.326B NTAP Feb 2 46 3/4 +3/16 +0.40% 13,547,000 11,688,363 $1.28 +0.40% -$32.06 -9.11% $319.77 6.84 2-Jan-01 51.4375 - 15.000B CMVT Feb 2 106 15/16 -6 3/16 -5.47% 3,075,500 3,464,590 -$34.40 -5.47% $88.26 +17.43% $594.57 5.56 2-Jan-01 91.0625 - 17.751B QLGC Feb 2 80 11/16 -7 13/16 -8.83% 4,120,900 5,300,909 -$41.33 -8.83% $79.35 +22.84% $426.84 5.29 2-Jan-01 65.6875 - 7.386B XLNX Feb 2 53 1/16 -4 9/16 -7.92% 7,339,600 9,751,227 -$24.09 -7.92% $51.81 +22.69% $280.17 5.28 2-Jan-01 43.25 - 17.495B VTSS Feb 2 67 1/8 -3 1/2 -4.96% 4,540,700 6,390,000 -$17.64 -4.96% $100.80 +42.44% $338.31 5.04 2-Jan-01 47.125 - 12.118B SANM Feb 2 44 5/16 -3 5/8 -7.56% 9,730,800 5,529,409 -$16.28 -7.56% $44.76 +29.03% $198.96 4.49 2-Jan-01 34.3438 - 13.494B FLEX Feb 2 37 15/16 -15/16 -2.41% 12,959,900 9,305,454 -$4.17 -2.41% $61.47 +57.25% $168.82 4.45 2-Jan-01 24.125 - 15.968B TLAB Feb 2 65 +1 +1.56% 6,174,400 5,110,272 $4.39 +1.56% $64.49 +29.20% $285.35 4.39 2-Jan-01 50.31 - 26.683B EXDS Feb 2 23 3/16 -2 3/8 -9.29% 6,915,900 11,857,136 -$9.97 -9.29% $27.82 +40.00% $97.39 4.20 2-Jan-01 16.5625 - 9.906B VSTR Feb 2 118 33/64 -4 59/64 -3.99% 1,089,200 2,157,181 -$19.44 -3.99% $69.19 +17.34% $468.14 3.95 2-Jan-01 101 - 27.011B EBAY Feb 2 46 15/64 -2 1/64 -4.18% 3,926,900 4,953,045 -$7.80 -4.18% $62.10 +53.16% $178.93 3.87 2-Jan-01 30.1875 - 12.386B CMCSK Feb 2 41 3/4 -1 -2.34% 5,819,100 8,587,136 -$3.85 -2.34% $5.29 +3.41% $160.74 3.85 2-Jan-01 40.375 - 37.693B MERQ Feb 2 83 -4 15/16 -5.61% 2,751,500 3,144,000 -$18.96 -5.61% $32.46 +11.34% $318.72 3.84 2-Jan-01 74.5467 - 6.714B NXTL Feb 2 34 1/8 -2 3/8 -6.51% 6,113,600 9,860,590 -$8.95 -6.51% $41.47 +47.57% $128.65 3.77 2-Jan-01 23.125 - 25.998B KLAC Feb 2 42 1/16 -3 11/16 -8.06% 4,484,600 5,910,181 -$13.86 -8.06% $29.84 +23.26% $158.15 3.76 2-Jan-01 34.125 - 7.824B ADCT Feb 2 14 -5/16 -2.18% 16,452,900 13,350,181 -$1.16 -2.18% -$6.03 -10.40% $51.94 3.71 2-Jan-01 15.625 - 10.882B LLTC Feb 2 57 3/4 -3 31/64 -5.69% 2,991,700 4,313,681 -$12.44 -5.69% $44.18 +27.27% $206.17 3.57 2-Jan-01 45.375 - 18.291B PSFT Feb 2 39 3/8 -2 15/16 -6.94% 7,104,000 5,844,909 -$10.05 -6.94% $22.66 +20.23% $134.66 3.42 2-Jan-01 32.75 - 11.240B PALM Feb 2 23 3/16 -2 1/2 -9.73% 12,048,100 13,320,318 -$8.50 -9.73% -$1.91 -2.37% $78.84 3.40 2-Jan-01 23.75 - 13.135B MXIM Feb 2 59 35/64 -2 57/64 -4.63% 6,818,600 4,214,045 -$9.34 -4.63% $42.55 +28.40% $192.34 3.23 2-Jan-01 46.375 - 16.924B BGEN Feb 2 62 1/4 -3 1/4 -4.96% 1,744,900 2,625,000 -$10.17 -4.96% $20.35 +11.66% $194.84 3.13 2-Jan-01 55.75 - 9.208B ALTR Feb 2 29 11/16 -1 3/4 -5.57% 6,694,800 9,171,272 -$5.36 -5.57% $12.62 +16.14% $90.84 3.06 2-Jan-01 25.5625 - 11.769B CTXS Feb 2 34 13/16 -1 7/16 -3.97% 4,402,500 5,570,090 -$4.26 -3.97% $41.07 +66.27% $103.04 2.96 2-Jan-01 20.9375 - 6.450B ERICY Feb 2 11 3/8 -1/2 -4.21% 11,248,700 17,530,272 -$1.47 -4.21% $1.29 +4.00% $33.44 2.94 2-Jan-01 10.9375 - 89.050B IMNX Feb 2 29 3/4 -1 1/16 -3.45% 4,070,300 6,754,227 -$3.11 -3.45% -$22.84 -20.77% $87.17 2.93 2-Jan-01 37.5469 - 15.991B RATL Feb 2 48 15/16 -1 1/8 -2.25% 2,087,200 4,415,454 -$3.21 -2.25% $43.28 +45.00% $139.47 2.85 2-Jan-01 33.75 - 9.314B ADBE Feb 2 43 9/16 -1 7/8 -4.13% 5,432,500 4,620,545 -$5.31 -4.13% -$8.98 -6.79% $123.28 2.83 2-Jan-01 46.7344 - 10.470B GMST Feb 2 48 11/16 -4 11/16 -8.78% 2,217,100 4,310,181 -$12.14 -8.78% $22.99 +22.29% $126.10 2.59 2-Jan-01 39.8125 - 19.965B BMCS Feb 2 28 5/16 -2 3/4 -8.85% 2,871,500 4,279,272 -$7.07 -8.85% $37.75 +107.80% $72.76 2.57 2-Jan-01 13.625 - 6.951B COST Feb 2 43 15/16 -2 5/16 -5.00% 6,157,500 6,555,227 -$5.80 -5.00% $6.90 +6.68% $110.28 2.51 2-Jan-01 41.1875 - 19.688B AAPL Feb 2 20 5/8 -1/2 -2.37% 7,631,100 8,503,227 -$1.23 -2.37% $14.09 +38.66% $50.53 2.45 2-Jan-01 14.875 - 7.122B LVLT Feb 2 37 3/4 -1 5/8 -4.13% 2,478,300 5,032,272 -$3.92 -4.13% $16.73 +22.53% $90.98 2.41 2-Jan-01 30.8099 - 13.860B HGSI Feb 2 55 7/16 -3 -5.13% 1,843,100 3,337,545 -$7.08 -5.13% -$16.08 -10.94% $130.83 2.36 2-Jan-01 62.25 - 6.692B MLNM Feb 2 43 -2 11/16 -5.88% 4,800,900 4,358,545 -$5.94 -5.88% -$24.72 -20.65% $95.03 2.21 2-Jan-01 54.1875 - 9.139B ADLAC Feb 2 42 -1 -2.33% 2,933,400 1,786,318 -$2.11 -2.33% -$12.36 -12.24% $88.62 2.11 2-Jan-01 47.8594 - 7.095B XOXO Feb 2 23 23/64 -1 33/64 -6.09% 6,917,500 6,728,863 -$3.05 -6.09% $15.17 +47.73% $46.95 2.01 2-Jan-01 15.8125 - 8.542B IDPH Feb 2 57 15/64 +11/64 +0.30% 4,011,200 2,157,363 $0.32 +0.30% -$4.54 -4.09% $106.46 1.86 2-Jan-01 59.6764 - 7.810B GENZ Feb 2 85 -1/16 -0.07% 1,201,800 2,101,954 -$0.11 -0.07% -$4.47 -2.86% $152.15 1.79 2-Jan-01 87.5 - 7.393B MCLD Feb 2 16 -7/8 -5.19% 15,425,500 6,730,318 -$1.46 -5.19% $6.68 +33.33% $26.72 1.67 2-Jan-01 12 - 9.615B MEDI Feb 2 39 11/16 -2 1/2 -5.93% 2,942,100 3,383,045 -$4.15 -5.93% -$8.01 -10.85% $65.88 1.66 2-Jan-01 44.5154 - 8.362B INKT Feb 2 14 1/16 -1 3/8 -8.91% 5,762,600 8,104,545 -$2.27 -8.91% -$0.82 -3.43% $23.20 1.65 2-Jan-01 14.5625 - 1.788B ATML Feb 2 16 15/16 -1 -5.57% 10,328,900 8,918,318 -$1.64 -5.57% $8.61 +44.92% $27.78 1.64 2-Jan-01 11.6875 - 7.896B BVSN Feb 2 12 3/4 -7/16 -3.32% 7,902,200 11,619,181 -$0.67 -3.32% $4.69 +31.61% $19.51 1.53 2-Jan-01 9.6875 - 3.432B AMZN Feb 2 14 3/8 -1 7/8 -11.54% 12,101,100 8,809,181 -$2.81 -11.54% $0.75 +3.60% $21.56 1.5 2-Jan-01 13.875 - 5.134B CPWR Feb 2 11 5/16 -7/8 -7.18% 4,369,100 4,505,000 -$1.20 -7.18% $6.28 +68.09% $15.50 1.37 2-Jan-01 6.73 - 4.131B INTU Feb 2 39 7/8 0 0.00% 3,354,600 4,410,863 $0.00 0.00% $4.97 +10.00% $54.63 1.37 2-Jan-01 36.25 - 8.251B MFNX Feb 2 14 1/16 -1 11/16 -10.71% 4,966,600 6,874,863 -$2.24 -10.71% $5.40 +40.62% $18.70 1.33 2-Jan-01 10 - 7.747B CEFT Feb 2 42 3/4 -11/16 -1.58% 1,691,700 2,530,454 -$0.91 -1.58% $1.00 +1.79% $56.86 1.33 2-Jan-01 42 - 9.232B DISH Feb 2 28 3/16 -1 15/16 -6.43% 2,172,500 3,460,318 -$2.42 -6.43% $7.97 +29.23% $35.23 1.25 2-Jan-01 21.8125 - 13.345B ERTS Feb 2 45 5/8 +1/16 +0.14% 3,100,400 2,169,954 $0.08 +0.14% $8.16 +17.17% $55.66 1.22 2-Jan-01 38.9375 - 6.317B RFMD Feb 2 19 5/16 -1 3/4 -8.31% 3,574,400 5,750,500 -$2.10 -8.31% -$5.93 -20.36% $23.18 1.20 2-Jan-01 24.25 - 3.133B SPLS Feb 2 16 1/4 -1 13/16 -10.03% 11,754,400 7,961,227 -$2.08 -10.03% $4.74 +34.02% $18.69 1.15 2-Jan-01 12.125 - 7.586B TMPW Feb 2 58 7/16 -2 9/16 -4.20% 1,751,800 1,327,045 -$2.64 -4.20% $18.09 +42.97% $60.19 1.03 2-Jan-01 40.875 - 5.714B BBBY Feb 2 26 9/16 +5/8 +2.41% 2,954,800 3,846,909 $0.62 +2.41% $5.25 +24.63% $26.56 1 2-Jan-01 21.3125 - 7.590B PAYX Feb 2 39 5/8 -1 13/16 -4.37% 5,999,300 2,801,772 -$1.76 -4.37% -$5.88 -13.27% $38.44 .97 2-Jan-01 45.6875 - 14.777B CNXT Feb 2 16 9/16 -1 7/16 -7.99% 2,973,900 4,778,000 -$1.32 -7.99% $3.45 +29.27% $15.24 .92 2-Jan-01 12.8125 - 4.026B COMS Feb 2 10 3/4 -7/16 -3.91% 4,100,000 7,449,181 -$0.40 -3.91% $2.73 +38.15% $9.89 .92 2-Jan-01 7.7812 - 3.658B CMGI Feb 2 6 -5/8 -9.43% 4,799,600 10,878,727 -$0.56 -9.43% $1.24 +29.73% $5.40 0.9 2-Jan-01 4.625 - 1.916B SBUX Feb 2 47 7/8 -1 3/16 -2.42% 2,948,500 2,385,863 -$0.99 -2.42% $4.82 +13.82% $39.74 0.83 2-Jan-01 42.0625 - 9.010B ABGX Feb 2 38 15/16 -1 5/16 -3.26% 2,228,600 1,582,454 -$1.04 -3.26% -$10.57 -25.57% $30.76 .79 2-Jan-01 52.3125 - 3.183B CHIR Feb 2 42 3/8 -5/8 -1.45% 1,916,700 2,316,181 -$0.47 -1.45% -$0.66 -2.02% $32.20 0.76 2-Jan-01 43.25 - 8.115B PMTC Feb 2 15 -1 1/8 -6.98% 2,994,400 4,167,500 -$0.83 -6.98% $1.06 +10.60% $11.10 .74 2-Jan-01 13.5625 - 4.024B BMET Feb 2 35 +1/2 +1.45% 1,551,700 1,546,272 $0.37 +1.45% -$3.19 -11.11% $25.55 0.73 2-Jan-01 39.375 - 6.254B MCHP Feb 2 28 3/8 -2 3/16 -7.16% 971,800 1,894,454 -$1.42 -7.16% $4.27 +30.09% $18.44 0.65 2-Jan-01 21.8125 - 3.658B CNET Feb 2 17 5/16 -3/4 -4.15% 1,135,600 2,687,818 -$0.44 -4.15% $1.37 +15.54% $10.21 0.59 2-Jan-01 14.9844 - 2.374B FISV Feb 2 50 13/16 -1 7/16 -2.75% 407,600 1,010,181 -$0.82 -2.75% $3.67 +14.51% $28.96 0.57 2-Jan-01 44.375 - 6.286B CTAS Feb 2 44 -1 7/16 -3.16% 850,400 1,249,909 -$0.78 -3.16% -$3.44 -12.66% $23.76 0.54 2-Jan-01 50.375 - 7.425B ATHM Feb 2 6 -17/32 -8.13% 2,849,100 5,425,227 -$0.24 -8.13% $0.65 +31.51% $2.70 0.45 2-Jan-01 4.5625 - 2.425B MOLX Feb 2 41 9/16 -1 1/2 -3.48% 798,200 733,590 -$0.57 -3.48% $2.11 +15.45% $15.79 0.38 2-Jan-01 36 - 8.127B USAI Feb 2 20 5/8 +1/8 +0.61% 3,435,000 2,386,681 $0.05 +0.61% $1.00 +14.58% $7.84 0.38 2-Jan-01 18 - 7.592B NOVL Feb 2 8 5/16 -13/32 -4.66% 2,156,300 3,922,409 -$0.13 -4.66% $1.13 +69.64% $2.74 0.33 2-Jan-01 4.9 - 2.641B RNWK Feb 2 8 15/16 -1/2 -5.30% 2,383,900 3,320,090 -$0.16 -5.30% $0.31 +12.60% $2.77 0.31 2-Jan-01 7.9375 - 1.409B SSCC Feb 2 14 1/16 -7/16 -3.02% 1,091,400 1,477,636 -$0.08 -3.02% -$0.01 -0.44% $2.53 0.18 2-Jan-01 14.125 - 3.425B PCAR Feb 2 51 -1/16 -0.12% 187,100 507,772 -$0.01 -0.12% $0.16 +2.00% $8.16 0.16 2-Jan-01 50 - 3.900B SPOT Feb 2 35 5/8 -1 3/16 -3.23% 291,200 472,136 -$0.18 -3.23% $0.18 +3.45% $5.34 0.15 2-Jan-01 34.4375 - 5.331B ^IXIC Feb 2 2660.50 -122.29 -4.39% N/A N/A -$0.01 -4.39% $0.04 +16.08% $0.27 .0001 2-Jan-01 2291.86 - N/A ^NDX Feb 2 2472.18 -134.98 -5.18% N/A N/A -$0.01 -5.18% $0.03 +16.13% $0.25 .0001 2-Jan-01 2128.78 - N/A QQQ Feb 2 61.55 -3.60 -5.53% 47,471,000 N/A -$0.00 -5.53% $0.00 +15.52% $0.01 0.0001 2-Jan-01 53.2812 - N/A 103 symbols Totals(USD): -$2,108.50-6.36%$4,823.36+18.41%$31,026.71