Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Stock Watcher's Thread / Pix of the Week (POW) -- Ignore unavailable to you. Want to Upgrade?

To: Stock Watcher who wrote (43092)	2/6/2001 7:10:14 PM
From: Stock Watcher	Respond to of 52051

***Today's POW Leaders, DMNX + 27%, all results here: DMNX + 27% (traderdan) BTC + 21% (bbgold) SHPS + 15% (D.G.L.) ICGE + 14% (Mo Green) FMO + 11% (Bidder) CTIG + 10% (ksuave)* VERT + 8% (D.G.L.) PRCY + 8% (ksuave) CHK + 6% (RCJIII) VASO + 6% (Mike Perras) LMNE + 6% (Snowman) *1st week on the thread POW Index: DMNX 3.50 0.75 27.27% 20,200 3,335.00 02/02/01 11,672.50 1,655.50 16.53% 1.39 Delete Trade BTC 1.94 0.34 21.25% 35,600 7,465.00 02/02/01 14,482.10 4,467.00 44.60% 1.72 Delete Trade SHPS 1.22 0.16 14.69% 227,500 9,700.00 02/02/01 11,814.60 1,801.90 18.00% 1.40 Delete Trade ICGE 5.44 0.66 13.73% 1,840,300 1,780.00 02/02/01 9,678.75 -345.75 -3.45% 1.15 Delete Trade FMO 3.64 0.35 10.64% 823,000 3,145.00 02/02/01 11,447.80 1,434.70 14.33% 1.36 Delete Trade CTIG 2.09 0.19 9.81% 16,300 4,640.00 02/05/01 9,711.52 -304.32 -3.04% 1.15 Delete Trade VERT 4.81 0.38 8.45% 762,900 2,105.00 02/02/01 10,130.31 119.56 1.19% 1.20 Delete Trade PRCY 1.31 0.09 7.72% 30,000 7,620.00 02/05/01 9,997.44 -12.00 -0.12% 1.19 Delete Trade CHK 9.68 0.56 6.14% 1,653,600 1,100.00 02/02/01 10,648.00 648.00 6.48% 1.27 Delete Trade VASO 4.94 0.28 6.04% 375,300 2,190.00 02/02/01 10,813.12 809.25 8.09% 1.29 Delete Trade LMNE 9.25 0.50 5.71% 1,444,900 1,070.00 02/05/01 9,897.50 -112.31 -1.12% 1.18 Delete Trade SCRO 0.690 0.034 5.18% 117,300 11,865.00 02/02/01 8,186.85 -1,827.35 -18.25% 0.97 Delete Trade RDRT 8.97 0.44 5.13% 3,825,900 1,075.00 02/02/01 9,641.41 -381.53 -3.81% 1.15 Delete Trade LGTO 17.25 0.81 4.94% 1,472,800 560.00 02/02/01 9,660.00 -362.00 -3.61% 1.15 Delete Trade DANKY 0.688 0.031 4.76% 274,700 14,545.00 02/02/01 9,999.69 -12.00 -0.12% 1.19 Delete Trade GNSL 8.25 0.38 4.76% 143,700 1,300.00 02/02/01 10,725.00 719.25 7.19% 1.27 Delete Trade IKN 4.40 0.20 4.76% 767,300 2,095.00 02/02/01 9,218.00 -787.15 -7.87% 1.10 Delete Trade BWAY 1.38 0.06 4.76% 324,200 7,620.00 02/02/01 10,477.50 464.25 4.64% 1.25 Delete Trade CNLG 1.38 0.06 4.76% 73,900 6,955.00 02/05/01 9,563.12 -446.69 -4.46% 1.14 Delete Trade MAXY 21.56 0.81 3.92% 77,800 515.00 02/05/01 11,104.69 1,050.19 10.44% 1.32 Delete Trade PLCM 30.94 1.12 3.77% 1,488,800 335.00 02/02/01 10,364.06 302.06 3.00% 1.23 Delete Trade PSI 0.830 0.030 3.75% 1,400 11,110.00 02/02/01 9,221.30 -789.70 -7.89% 1.10 Delete Trade MRVC 19.12 0.69 3.73% 1,295,600 510.00 02/02/01 9,753.75 -267.00 -2.66% 1.16 Delete Trade CPST 39.25 1.38 3.63% 470,100 245.00 02/05/01 9,616.25 -440.75 -4.38% 1.14 Delete Trade LEXG 13.00 0.44 3.48% 116,300 720.00 02/02/01 9,360.00 -642.00 -6.42% 1.11 Delete Trade APC 63.45 2.05 3.34% 2,207,800 165.00 02/02/01 10,469.25 539.10 5.43% 1.24 Delete Trade HLYW 1.09 0.03 2.94% 117,200 9,410.00 02/02/01 10,292.19 282.06 2.82% 1.22 Delete Trade HMA 16.66 0.45 2.78% 1,316,800 645.00 02/02/01 10,745.70 736.20 7.36% 1.28 Delete Trade NERX 9.47 0.25 2.71% 103,800 995.00 02/02/01 9,421.41 -602.78 -6.01% 1.12 Delete Trade ENZ 24.12 0.63 2.68% 288,800 425.00 02/05/01 10,251.00 183.50 1.82% 1.22 Delete Trade ARCC 3.69 0.09 2.61% 160,200 2,690.00 02/02/01 9,919.38 -96.06 -0.96% 1.18 Delete Trade DSLN 2.81 0.06 2.27% 1,140,500 3,075.00 02/02/01 8,648.44 -1,357.31 -13.57% 1.03 Delete Trade MXTR 7.31 0.16 2.18% 561,600 1,290.00 02/02/01 9,433.12 -576.38 -5.76% 1.12 Delete Trade CBEX 1.50 0.03 2.18% 19,200 6,665.00 02/05/01 9,997.50 -12.00 -0.12% 1.19 Delete Trade SQNM 19.12 0.25 1.32% 65,300 525.00 02/05/01 10,040.62 20.81 0.21% 1.19 Delete Trade OEI 18.98 0.17 0.90% 1,224,000 545.00 02/02/01 10,344.10 358.60 3.59% 1.23 Delete Trade GILTF 35.25 0.12 0.36% 215,600 270.00 02/02/01 9,517.50 -484.50 -4.84% 1.13 Delete Trade EMC 70.00 0.24 0.34% 10,921,400 140.00 02/02/01 9,800.00 -320.00 -3.16% 1.16 Delete Trade NITE 21.06 0.06 0.30% 973,100 455.00 02/05/01 9,583.44 -438.56 -4.38% 1.14 Delete Trade LU 17.86 0.04 0.22% 9,800,000 565.00 02/02/01 10,090.90 61.45 0.61% 1.20 Delete Trade ITVI 1.62 0.00 0.00% 96,500 5,820.00 02/05/01 9,457.50 -553.26 -5.53% 1.12 Delete Trade CYLK 3.12 0.00 0.00% 12,500 3,140.00 02/02/01 9,812.50 -208.25 -2.08% 1.17 Delete Trade OPHD 1.03 0.00 0.00% 0 9,695.00 02/05/01 9,997.97 -12.00 -0.12% 1.19 Delete Trade EFCX 7.38 0.00 0.00% 144,300 1,355.00 02/02/01 9,993.12 -12.00 -0.12% 1.19 Delete Trade BRTL 1.28 0.00 0.00% 20,800 6,960.00 02/05/01 8,915.76 -1,097.76 -10.96% 1.06 Delete Trade IFCC 1.41 0.00 0.00% 181,700 5,715.00 02/05/01 8,035.29 -1,977.96 -19.75% 0.96 Delete Trade MCOM 10.94 -0.06 -0.57% 669,900 905.00 02/05/01 9,898.44 -125.12 -1.25% 1.18 Delete Trade SLNK 14.00 -0.12 -0.88% 250,400 705.00 02/02/01 9,870.00 -144.19 -1.44% 1.17 Delete Trade ALOY 11.81 -0.12 -1.05% 405,200 990.00 02/02/01 11,694.38 1,658.62 16.53% 1.39 Delete Trade RADN 8.28 -0.09 -1.12% 32,800 1,310.00 02/05/01 10,848.44 847.69 8.48% 1.29 Delete Trade GNTA 8.22 -0.09 -1.13% 126,900 1,175.00 02/05/01 9,657.03 -342.47 -3.42% 1.15 Delete Trade AVCT 37.00 -0.44 -1.17% 328,500 260.00 02/02/01 9,620.00 -369.50 -3.70% 1.14 Delete Trade GOLD 3.88 -0.06 -1.59% 128,300 2,445.00 02/02/01 9,474.38 -546.84 -5.46% 1.13 Delete Trade VVUS 3.56 -0.06 -1.72% 117,400 2,665.00 02/02/01 9,494.06 -511.69 -5.11% 1.13 Delete Trade FSTR 3.38 -0.06 -1.82% 200 3,075.00 02/02/01 10,378.12 372.38 3.72% 1.23 Delete Trade ASTN 1.62 -0.03 -1.89% 140,100 6,040.00 02/05/01 9,815.00 -200.75 -2.00% 1.17 Delete Trade NEOF 1.50 -0.03 -2.04% 1,019,200 7,275.00 02/05/01 10,912.50 897.38 8.96% 1.30 Delete Trade ESFB 1.22 -0.03 -2.56% 122,300 8,000.00 02/02/01 9,744.00 -268.00 -2.68% 1.16 Delete Trade ARDI 6.06 -0.19 -3.00% 82,500 1,510.00 02/02/01 9,154.38 -861.38 -8.60% 1.09 Delete Trade ADSP 1.53 -0.06 -3.92% 16,900 5,925.00 02/05/01 9,072.66 -937.78 -9.37% 1.08 Delete Trade VITR 6.75 -0.28 -4.00% 1,199,800 1,230.00 02/02/01 8,302.50 -1,703.25 -17.02% 0.99 Delete Trade NPCT 0.800 -0.035 -4.19% 230,400 12,195.00 02/02/01 9,756.00 -255.90 -2.56% 1.16 Delete Trade BSTI 0.688 -0.031 -4.35% 137,600 15,240.00 02/02/01 10,477.50 464.25 4.64% 1.25 Delete Trade NXWX 2.75 -0.12 -4.35% 182,200 3,265.00 02/05/01 8,978.75 -1,032.31 -10.31% 1.07 Delete Trade TERA 0.688 -0.031 -4.35% 340,300 13,335.00 02/02/01 9,167.81 -845.44 -8.44% 1.09 Delete Trade ADAP 3.38 -0.16 -4.42% 471,000 2,760.00 02/02/01 9,315.00 -702.00 -7.01% 1.11 Delete Trade NTSE 1.28 -0.06 -4.62% 199,000 6,810.00 02/02/01 8,723.61 -1,285.47 -12.84% 1.04 Delete Trade PUPS 0.600 -0.030 -4.76% 96,000 15,385.00 02/02/01 9,231.00 -781.25 -7.80% 1.10 Delete Trade ILNK 0.594 -0.031 -5.00% 104,000 15,240.00 02/02/01 9,048.75 -964.50 -9.63% 1.08 Delete Trade BLUE 10.25 -0.56 -5.20% 829,900 870.00 02/05/01 8,917.50 -1,099.50 -10.98% 1.06 Delete Trade SCOC 2.22 -0.12 -5.33% 84,800 4,325.00 02/02/01 9,596.09 -417.47 -4.17% 1.14 Delete Trade API 1.58 -0.09 -5.39% 43,200 6,330.00 02/05/01 10,001.40 -12.00 -0.12% 1.19 Delete Trade PLC 1.48 -0.09 -5.73% 72,800 5,885.00 02/02/01 8,709.80 -1,306.70 -13.05% 1.04 Delete Trade AXIA 1.00 -0.06 -5.84% 58,700 8,425.00 02/02/01 8,425.00 -1,587.48 -15.85% 1.00 Delete Trade CQB 1.39 -0.09 -6.08% 302,200 5,815.00 02/02/01 8,082.85 -1,930.95 -19.28% 0.96 Delete Trade PTEK 2.62 -0.19 -6.67% 256,600 3,405.00 02/05/01 8,938.12 -1,076.06 -10.75% 1.06 Delete Trade CKSW 2.12 -0.16 -6.85% 21,000 4,000.00 02/02/01 8,500.00 -1,512.00 -15.10% 1.01 Delete Trade KCS 5.75 -0.46 -7.41% 452,500 1,540.00 02/02/01 8,855.00 -1,167.00 -11.64% 1.05 Delete Trade ORFR 2.06 -0.25 -10.81% 14,200 4,325.00 02/05/01 8,920.31 -1,093.25 -10.92% 1.06 Delete Trade NUTX 0.625 -0.095 -13.19% 49,100 16,395.00 02/05/01 10,246.88 233.92 2.34% 1.22 Delete Trade NMCOF 1.44 -0.22 -13.21% 390,900 6,155.00 02/02/01 8,847.81 -1,166.06 -11.64% 1.05 Delete Trade FOGC 1.30 -0.20 -13.33% 67,800 7,145.00 02/02/01 9,288.50 -726.50 -7.25% 1.10 Delete Trade INSP 3.66 -0.59 -13.97% 21,173,300 2,080.00 02/02/01 7,605.00 -2,417.00 -24.12% 0.90 Delete Trade FLON 2.47 -0.41 -14.16% 49,600 2,675.00 02/02/01 6,601.90 -3,414.60 -34.09% 0.78 Delete Trade OMNI 1.44 -0.25 -14.81% 25,800 6,400.00 02/02/01 9,200.00 -812.00 -8.11% 1.09 Delete Trade CBIS 4.38 -0.81 -15.66% 300,200 1,905.00 02/05/01 8,334.38 -1,678.88 -16.77% 0.99 Delete Trade PSAX 1.72 -0.34 -16.68% 12,300 4,445.00 02/05/01 7,636.51 -2,376.74 -23.74% 0.91 Delete Trade

To: Stock Watcher who wrote (43092)	2/7/2001 5:43:30 PM
From: Stock Watcher	Read Replies (1) \| Respond to of 52051

****Today's POW Leaders, INSP + 37%, all results here: INSP + 37% (Mo Green) BRTL + 15% (Bernard Ng) FMO + 10% (Bidder) ILNK + 10% (SellShort) IKN + 8% (Bidder) HMA + 7% (Elio Madama) OMNI + 7% (RCJIII) ITVI + 6% (Bernard Ng) POW Index: INSP 5.00 1.34 36.75% 22,241,400 2,080.00 02/02/01 10,400.00 378.00 3.77% 1.25 Delete Trade BRTL 1.48 0.19 15.14% 133,100 6,960.00 02/05/01 10,266.00 252.48 2.52% 1.24 Delete Trade FMO 4.09 0.45 12.36% 1,268,600 3,145.00 02/02/01 12,863.05 2,849.95 28.46% 1.55 Delete Trade ILNK 0.656 0.062 10.53% 72,300 15,240.00 02/02/01 10,001.25 -12.00 -0.12% 1.21 Delete Trade IKN 4.76 0.36 8.18% 472,400 2,095.00 02/02/01 9,972.20 -32.95 -0.33% 1.20 Delete Trade HMA 17.75 1.09 6.54% 2,385,400 645.00 02/02/01 11,448.75 1,439.25 14.38% 1.38 Delete Trade OMNI 1.53 0.09 6.52% 25,100 6,400.00 02/02/01 9,800.00 -212.00 -2.12% 1.18 Delete Trade ITVI 1.72 0.09 5.72% 57,400 5,820.00 02/05/01 9,998.76 -12.00 -0.12% 1.20 Delete Trade PUPS 0.630 0.030 5.00% 41,000 15,385.00 02/02/01 9,692.55 -319.70 -3.19% 1.17 Delete Trade NUTX 0.656 0.031 4.96% 44,400 16,395.00 02/05/01 10,755.12 742.17 7.41% 1.30 Delete Trade GOLD 4.06 0.19 4.84% 264,700 2,445.00 02/02/01 9,932.81 -88.41 -0.88% 1.20 Delete Trade PRCY 1.38 0.06 4.80% 61,000 7,620.00 02/05/01 10,477.50 468.06 4.68% 1.26 Delete Trade LMNE 9.69 0.44 4.73% 1,550,900 1,070.00 02/05/01 10,365.62 355.81 3.55% 1.25 Delete Trade PLC 1.53 0.05 3.38% 57,600 5,885.00 02/02/01 9,004.05 -1,012.45 -10.11% 1.08 Delete Trade CHK 9.97 0.29 3.00% 2,309,900 1,100.00 02/02/01 10,967.00 967.00 9.67% 1.32 Delete Trade MRVC 19.62 0.50 2.61% 1,872,100 510.00 02/02/01 10,008.75 -12.00 -0.12% 1.21 Delete Trade SLNK 14.31 0.31 2.23% 115,000 705.00 02/02/01 10,090.31 76.12 0.76% 1.22 Delete Trade NMCOF 1.47 0.03 2.17% 44,300 6,155.00 02/02/01 9,040.16 -973.72 -9.72% 1.09 Delete Trade APC 64.73 1.28 2.02% 2,929,500 165.00 02/02/01 10,680.45 750.30 7.56% 1.29 Delete Trade PSAX 1.75 0.03 1.86% 14,000 4,445.00 02/05/01 7,778.75 -2,234.50 -22.32% 0.94 Delete Trade PLCM 31.50 0.56 1.82% 1,817,100 335.00 02/02/01 10,552.50 490.50 4.87% 1.27 Delete Trade DMNX 3.56 0.06 1.77% 24,400 3,335.00 02/02/01 11,879.27 1,862.27 18.59% 1.43 Delete Trade CPST 39.88 0.62 1.59% 722,100 245.00 02/05/01 9,769.38 -287.62 -2.86% 1.18 Delete Trade MXTR 7.38 0.06 0.85% 925,300 1,290.00 02/02/01 9,513.75 -495.75 -4.95% 1.15 Delete Trade EFCX 7.44 0.06 0.85% 195,400 1,355.00 02/02/01 10,077.81 72.69 0.73% 1.21 Delete Trade OEI 19.12 0.14 0.74% 1,127,600 545.00 02/02/01 10,420.40 434.90 4.36% 1.26 Delete Trade CQB 1.40 0.01 0.72% 177,600 5,815.00 02/02/01 8,141.00 -1,872.80 -18.70% 0.98 Delete Trade HLYW 1.09 0.00 0.00% 85,600 9,410.00 02/02/01 10,292.19 282.06 2.82% 1.24 Delete Trade OPHD 1.03 0.00 0.00% 14,100 9,695.00 02/05/01 9,997.97 -12.00 -0.12% 1.20 Delete Trade FOGC 1.30 0.00 0.00% 2,500 7,145.00 02/02/01 9,288.50 -726.50 -7.25% 1.12 Delete Trade LEXG 13.00 0.00 0.00% 92,100 720.00 02/02/01 9,360.00 -642.00 -6.42% 1.13 Delete Trade NPCT 0.800 0.000 0.00% 82,600 12,195.00 02/02/01 9,756.00 -255.90 -2.56% 1.18 Delete Trade SCOC 2.22 0.00 0.00% 179,700 4,325.00 02/02/01 9,596.09 -417.47 -4.17% 1.16 Delete Trade BSTI 0.688 0.000 0.00% 408,400 15,240.00 02/02/01 10,477.50 464.25 4.64% 1.26 Delete Trade NTSE 1.28 0.00 0.00% 283,400 6,810.00 02/02/01 8,723.61 -1,285.47 -12.84% 1.05 Delete Trade ESFB 1.22 0.00 0.00% 28,300 8,000.00 02/02/01 9,744.00 -268.00 -2.68% 1.17 Delete Trade RADN 8.25 -0.03 -0.38% 28,200 1,310.00 02/05/01 10,807.50 806.75 8.07% 1.30 Delete Trade ALOY 11.69 -0.12 -1.06% 171,800 990.00 02/02/01 11,570.62 1,534.88 15.29% 1.39 Delete Trade BLUE 10.12 -0.12 -1.22% 875,000 870.00 02/05/01 8,808.75 -1,208.25 -12.06% 1.06 Delete Trade LGTO 17.00 -0.25 -1.45% 750,500 560.00 02/02/01 9,520.00 -502.00 -5.01% 1.15 Delete Trade NERX 9.31 -0.16 -1.65% 124,700 995.00 02/02/01 9,265.94 -758.25 -7.56% 1.12 Delete Trade ENZ 23.66 -0.46 -1.91% 150,400 425.00 02/05/01 10,055.50 -12.00 -0.12% 1.21 Delete Trade CYLK 3.06 -0.06 -2.00% 23,200 3,140.00 02/02/01 9,616.25 -404.50 -4.04% 1.16 Delete Trade RDRT 8.78 -0.19 -2.09% 1,793,600 1,075.00 02/02/01 9,439.84 -583.09 -5.82% 1.14 Delete Trade PTEK 2.56 -0.06 -2.38% 213,800 3,405.00 02/05/01 8,725.31 -1,288.88 -12.87% 1.05 Delete Trade API 1.54 -0.04 -2.53% 119,500 6,330.00 02/05/01 9,748.20 -265.20 -2.65% 1.17 Delete Trade VASO 4.81 -0.12 -2.53% 198,400 2,190.00 02/02/01 10,539.38 535.50 5.35% 1.27 Delete Trade KCS 5.60 -0.15 -2.61% 255,800 1,540.00 02/02/01 8,624.00 -1,398.00 -13.95% 1.04 Delete Trade VVUS 3.47 -0.09 -2.63% 100,300 2,665.00 02/02/01 9,244.22 -761.53 -7.61% 1.11 Delete Trade GNTA 8.00 -0.22 -2.66% 134,900 1,175.00 02/05/01 9,400.00 -599.50 -6.00% 1.13 Delete Trade AVCT 35.94 -1.06 -2.87% 426,100 260.00 02/02/01 9,343.75 -645.75 -6.46% 1.13 Delete Trade GNSL 8.00 -0.25 -3.03% 78,300 1,300.00 02/02/01 10,400.00 394.25 3.94% 1.25 Delete Trade AXIA 0.968 -0.032 -3.20% 22,900 8,425.00 02/02/01 8,155.40 -1,857.08 -18.55% 0.98 Delete Trade SQNM 18.44 -0.69 -3.59% 113,500 525.00 02/05/01 9,679.69 -340.12 -3.39% 1.17 Delete Trade PSI 0.800 -0.030 -3.61% 1,500 11,110.00 02/02/01 8,888.00 -1,123.00 -11.22% 1.07 Delete Trade FSTR 3.25 -0.12 -3.70% 2,500 3,075.00 02/02/01 9,993.75 -12.00 -0.12% 1.20 Delete Trade GILTF 33.88 -1.38 -3.90% 171,100 270.00 02/02/01 9,146.25 -855.75 -8.56% 1.10 Delete Trade ARDI 5.81 -0.25 -4.12% 94,400 1,510.00 02/02/01 8,776.88 -1,238.88 -12.37% 1.06 Delete Trade NITE 20.19 -0.88 -4.15% 1,268,300 455.00 02/05/01 9,185.31 -836.69 -8.35% 1.11 Delete Trade CKSW 2.03 -0.09 -4.41% 18,300 4,000.00 02/02/01 8,125.00 -1,887.00 -18.85% 0.98 Delete Trade CTIG 2.00 -0.09 -4.44% 8,500 4,640.00 02/05/01 9,280.00 -735.84 -7.35% 1.12 Delete Trade IFCC 1.34 -0.06 -4.48% 44,200 5,715.00 02/05/01 7,675.25 -2,338.00 -23.35% 0.92 Delete Trade DANKY 0.656 -0.031 -4.55% 147,300 14,545.00 02/02/01 9,545.16 -466.53 -4.66% 1.15 Delete Trade BWAY 1.31 -0.06 -4.55% 382,800 7,620.00 02/02/01 10,001.25 -12.00 -0.12% 1.21 Delete Trade CNLG 1.31 -0.06 -4.55% 41,200 6,955.00 02/05/01 9,128.44 -881.38 -8.81% 1.10 Delete Trade LU 17.01 -0.85 -4.76% 15,864,600 565.00 02/02/01 9,610.65 -418.80 -4.18% 1.16 Delete Trade SCRO 0.656 -0.034 -4.93% 111,400 11,865.00 02/02/01 7,783.44 -2,230.76 -22.28% 0.94 Delete Trade MCOM 10.38 -0.56 -5.14% 748,700 905.00 02/05/01 9,389.38 -634.19 -6.33% 1.13 Delete Trade CBIS 4.12 -0.25 -5.71% 397,200 1,905.00 02/05/01 7,858.12 -2,155.12 -21.52% 0.95 Delete Trade ORFR 1.94 -0.12 -6.06% 21,800 4,325.00 02/05/01 8,379.69 -1,633.88 -16.32% 1.01 Delete Trade ADSP 1.44 -0.09 -6.12% 68,500 5,925.00 02/05/01 8,517.19 -1,493.25 -14.92% 1.03 Delete Trade NEOF 1.41 -0.09 -6.25% 631,600 7,275.00 02/05/01 10,230.47 215.34 2.15% 1.23 Delete Trade CBEX 1.41 -0.09 -6.27% 4,600 6,665.00 02/05/01 9,370.99 -638.51 -6.38% 1.13 Delete Trade ICGE 5.09 -0.34 -6.32% 2,112,800 1,780.00 02/02/01 9,066.88 -957.62 -9.55% 1.09 Delete Trade ADAP 3.16 -0.22 -6.48% 1,055,200 2,760.00 02/02/01 8,711.25 -1,305.75 -13.04% 1.05 Delete Trade EMC 65.39 -4.61 -6.59% 24,085,100 140.00 02/02/01 9,154.60 -965.40 -9.54% 1.10 Delete Trade NXWX 2.56 -0.19 -6.82% 179,600 3,265.00 02/05/01 8,366.56 -1,644.50 -16.43% 1.01 Delete Trade MAXY 20.06 -1.50 -6.96% 49,900 515.00 02/05/01 10,332.19 277.69 2.76% 1.25 Delete Trade BTC 1.80 -0.14 -7.22% 64,000 7,465.00 02/02/01 13,437.00 3,421.90 34.17% 1.62 Delete Trade ARCC 3.41 -0.28 -7.63% 222,900 2,690.00 02/02/01 9,162.81 -852.62 -8.51% 1.10 Delete Trade SHPS 1.12 -0.09 -7.64% 87,800 9,700.00 02/02/01 10,912.50 899.80 8.99% 1.31 Delete Trade ASTN 1.50 -0.12 -7.69% 236,200 6,040.00 02/05/01 9,060.00 -955.75 -9.54% 1.09 Delete Trade TERA 0.625 -0.062 -9.09% 153,200 13,335.00 02/02/01 8,334.38 -1,678.88 -16.77% 1.00 Delete Trade VITR 6.12 -0.62 -9.26% 1,604,200 1,230.00 02/02/01 7,533.75 -2,472.00 -24.71% 0.91 Delete Trade VERT 4.34 -0.47 -9.74% 843,800 2,105.00 02/02/01 9,143.59 -867.16 -8.66% 1.10 Delete Trade DSLN 2.50 -0.31 -11.11% 1,040,500 3,075.00 02/02/01 7,687.50 -2,318.25 -23.17% 0.93 Delete Trade FLON 1.50 -0.97 -39.22% 79,300 2,675.00 02/02/01 4,012.50 -6,004.00 -59.94% 0.48 Delete Trade