Ticker: NT
Date Volume High/Ask Low/Bid Close 07.10.98 11,671,600 7 3/4 7 5/16 7 5/16 08.10.98 12,262,800 7 3/8 6 11/16 7 09.10.98 6,403,600 7 1/2 6 15/16 7 7/16 12.10.98 6,550,800 7 11/16 7 7 1/16 13.10.98 8,602,400 7 9/16 7 1/4 7 1/2 14.10.98 10,636,000 8 1/16 7 7/16 7 7/8 15.10.98 14,845,600 8 15/16 7 7/8 8 15/16 16.10.98 12,128,000 9 1/8 8 9/16 8 3/4 19.10.98 6,596,800 9 1/8 8 3/4 8 15/16 20.10.98 7,252,800 9 8 9/16 8 3/4 21.10.98 5,775,600 8 13/16 8 9/16 8 11/16 22.10.98 4,550,000 8 3/4 8 1/2 8 11/16 23.10.98 7,141,600 8 11/16 8 5/16 8 3/8 26.10.98 4,919,600 8 11/16 8 7/16 8 11/16 27.10.98 21,398,400 9 7/8 8 13/16 9 5/8 28.10.98 14,847,600 10 1/8 9 9/16 9 15/16 29.10.98 9,429,600 10 1/2 9 13/16 10 7/16 30.10.98 11,214,000 10 7/8 10 5/8 10 11/16 02.11.98 10,668,400 11 3/16 10 9/16 11 1/16 03.11.98 8,140,400 11 5/16 11 1/16 11 3/16 04.11.98 7,267,600 11 3/8 11 1/8 11 5/16 05.11.98 8,430,000 11 3/16 10 11/16 11 06.11.98 5,040,800 11 5/16 11 11 1/16 09.11.98 7,544,000 11 5/16 10 7/8 11 1/8 10.11.98 5,699,200 11 1/16 10 7/8 10 15/16 11.11.98 6,043,200 11 1/16 10 7/8 11 12.11.98 4,073,200 11 3/16 10 7/8 11 13.11.98 4,608,400 11 1/8 10 7/8 11 1/16 16.11.98 5,126,800 11 3/8 |