Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Pastimes : Ask da_cheif -- Ignore unavailable to you. Want to Upgrade?

To: da_cheif™ who wrote (537)	3/9/2001 9:51:18 AM
From: Chip McVickar	Respond to of 8150

Okay, I will redo both days dropping both decimal and 0.xx Then post corrections later. Having a hard time finding a data provider that updates volume and price after 9:00pm est. So far I've checked 2 and WSJ they all use 4:15pm est. I'll keep looking.

To: da_cheif™ who wrote (537)	3/9/2001 10:49:32 AM
From: Chip McVickar	Read Replies (1) \| Respond to of 8150

Cheif, This is an excellent site for viewing data. Chart for HON, if you put the cursor on any day the data is viewable in the rectangular box above. Please check a few days and see if these Daily Volume figures come close to your feed. I'd like to be as close in correlation as possible. If Not..., I'll keep looking. Thank You cheif...! charts3.barchart.com

To: da_cheif™ who wrote (537)	3/11/2001 12:53:41 AM
From: Chip McVickar	Respond to of 8150

Page one --- Revised Except for the circles around the positive daily price change..., it should be correct? If the format and volume figures pass muster, I'll do the next 2 pages. CLX INDICATOR clx--saved in Date: 3/7/2001 SYMBOL VOLUME DAILY CHANGE HON +2,735,500 0.23 AA +4,454,100 1.30 JPM +7,296,600 2.29 AXP +4,141,700 1.21 T -15,940,000 -0.32 JNJ -3,476,300 -2.00 INTC +77,820,000 1.4375 DD +5,293,400 1.77 EK +1,277,900 1.09 XOM +5,165,700 0.61 GE +13,880,000 0.56 GM +1,956,500 1.51 SBC -7,686,600 -2.04 KO +5,162,900 0.63 IBM +7,788,900 1.55 CAT +3,269,200 2.29 IP +2,122,300 0.98 MCD -3,803,700 -0.45 MRK -8,060,500 -3.05 MMM +1,460,400 0.68 BA +3,475,800 1.97 MO +9,157,600 1.21 PG +1,916,700 0.53 HD +8,762,300 2.34 HWP +5,979,600 0.2 MSFT +29,870,000 1.25 DIS +6,064,700 0.25 UTX +1,873,500 1.32 WMT +5,419,900 1.15 C +10,000,000 1.82

To: da_cheif™ who wrote (537)	3/11/2001 1:00:35 AM
From: Chip McVickar	Respond to of 8150

Page two --- Revised This should be correct as well? If the format and 'volume per penny' figures pass muster, I'll do the next 2 pages. CLX INDICATOR Date: 3/7/2001 Page 2 SYMBOL VOL PER PENNY HON 118,935 AA 34,262 JPM 31,863 AXP 34,229 T 498,125 JNJ 17,382 INTC 540,417 DD 29,906 EK 11,724 XOM 84,684 GE 247,857 GM 12,957 SBC 37,679 KO 81,951 IBM 50,251 CAT 14,276 IP 21,656 MCD 84,527 MRK 26,428 MMM 21,476 BA 17,644 MO 75,683 PG 36,164 HD 37,446 HWP 298,980 MSFT 238,960 DIS 242,588 UTX 14,193 WMT 47,130 C 54,945

To: da_cheif™ who wrote (537)	3/11/2001 8:06:46 AM
From: PAUL ROBERTSON	Read Replies (2) \| Respond to of 8150

any thoughts on gold at this point? TIA, Paul

To: da_cheif™ who wrote (537)	3/13/2001 11:39:01 PM
From: Chip McVickar	Read Replies (1) \| Respond to of 8150

Cheif, Found a better feed for volume, this one adjusts right up to 8:00pm est. This should be very close...! CSI Data Date: 3/7/2001 CLX INDICATOR Page: 1 SYMBOL VOLUME CHANGE HON +2,735,500 0.23 23 AA +4,454,100 1.30 130 JPM +7,296,600 2.29 229 AXP +4,141,700 1.21 121 T 15,945,000 -0.32 32 JNJ 3,476,300 -2.00 200 INTC +77,832,700 1.44 144 DD +5,293,400 1.77 177 EK +1,277,900 1.09 109 XOM +5,165,700 0.61 61 GE +13,889,500 0.56 56 GM +1,956,500 1.51 151 SBC 7,686,600 -2.04 204 KO +5,162,900 0.63 63 IBM +7,788,900 1.55 155 CAT +3,269,200 2.29 229 IP +2,122,300 0.98 98 MCD 3,803,700 -0.45 45 MRK +8,060,500 3.05 305 MMM +1,460,400 0.68 68 BA +3,475,800 1.97 197 MO +9,157,600 1.21 121 PG 1,916,700 -0.53 53 HD +8,762,300 2.34 234 HWP +5,979,600 0.20 20 MSFT +29,871,800 1.25 125 DIS +6,064,700 0.25 25 UTX +1,873,500 1.32 132 WMT +5,419,900 1.15 115 C +10,008,500 1.82 182

To: da_cheif™ who wrote (537)	3/13/2001 11:41:21 PM
From: Chip McVickar	Respond to of 8150

CLX INDICATOR Date: 3/07/01 Page 2 SYMBOL VOL PER PENNY HON 118,935 AA 34,262 JPM 31,863 AXP 34,229 T 498,281 JNJ 17,382 INTC 540,505 DD 29,906 EK 11,724 XOM 84,684 GE 248,027 GM 12,957 SBC 37,679 KO 81,951 IBM 50,251 CAT 14,276 IP 21,656 MCD 84,527 MRK 26,428 MMM 21,476 BA 17,644 MO 75,683 PG 36,164 HD 37,446 HWP 298,980 MSFT 238,974 DIS 242,588 UTX 14,193 WMT 47,130 C 54,992

To: da_cheif™ who wrote (537)	3/13/2001 11:43:23 PM
From: Chip McVickar	Respond to of 8150

Date: 3/8/2001 CLX INDICATOR Page: 1 SYMBOL VOLUME CHANGE HON 4,486,200 -0.15 15 AA 4,695,900 -0.29 29 JPM 7,064,400 -0.01 1 AXP 3,555,700 0.23 23 T 13,486,900 -0.25 25 JNJ 3,948,700 3.07 307 INTC 64,903,100 -3.81 381 DD 2,885,500 0.2 20 EK 934,200 0.63 63 XOM 5,583,800 1.64 164 GE 16,572,100 -0.11 11 GM 3,996,700 1.95 195 SBC 4,639,400 1.49 149 KO 4,887,300 0.97 97 IBM 6,793,600 -1.08 108 CAT 3,769,700 0.99 99 IP 2,619,300 0.35 35 MCD 4,038,800 0.9 90 MRK 7,748,000 0.39 39 MMM 2,428,400 4.26 426 BA 4,227,400 0.65 65 MO 7,776,000 0.81 81 PG 2,617,100 2.48 248 HD 8,456,500 1.02 102 HWP 5,165,800 -0.68 68 MSFT 27,313,000 -1.44 144 DIS 4,908,500 -0.13 13 UTX 2,267,500 0.39 39 WMT 6,034,400 0.95 95 C 5,583,800 1.64 164

To: da_cheif™ who wrote (537)	3/13/2001 11:44:43 PM
From: Chip McVickar	Respond to of 8150

Date: 3/8/2001 Page 2 SYMBOL VOL PER PENNY HON 299,080 AA 161,928 JPM 7,064,400 AXP 154,596 T 539,476 JNJ 12,862 INTC 170,349 DD 144,275 EK 14,829 XOM 34,048 GE 1,506,555 GM 20,496 SBC 31,137 KO 50,385 IBM 62,904 CAT 38,078 IP 74,837 MCD 44,876 MRK 198,667 MMM 5,700 BA 65,037 MO 96,000 PG 10,553 HD 82,907 HWP 75,968 MSFT 189,674 DIS 377,577 UTX 58,141 WMT 63,520 C 34,048

To: da_cheif™ who wrote (537)	3/13/2001 11:50:07 PM
From: Chip McVickar	Respond to of 8150

Date: 3/9/2001 CLX INDICATOR Page: 1 SYMBOL VOLUME CHANGE HON 5,366,100 -2.35 235 AA 4,616,400 -2.00 200 JPM 6,377,600 -1.29 129 AXP 4,867,900 -1.7 170 T +7,806,700 0.01 1 JNJ 4,145,800 -1.17 117 INTC 95,273,400 -3.81 381 DD 2,835,000 -0.9 90 EK 883,000 -1.2 120 XOM +5,452,900 0.14 14 GE 19,891,300 -2.06 206 GM +4,098,200 0.5 50 SBC +6,029,300 0.46 46 KO +3,931,700 0.1 10 IBM 16,688,100 -7.18 718 CAT +2,546,400 0.95 95 IP 2,702,900 -0.94 94 MCD 3,745,400 -0.35 35 MRK +5,024,700 0.9 90 MMM 3,004,100 -0.78 78 BA +2,721,500 0.75 75 MO +8,714,500 0.9 90 PG 2,662,100 -1.86 186 HD 7,067,500 -0.2 20 HWP 6,119,300 -1.42 142 MSFT 51,897,200 -2.562 256 DIS 3,545,100 -0.13 13 UTX 1,322,500 -0.38 38 WMT 5,566,500 -0.87 87 C 10,903,100 -1.62 162

To: da_cheif™ who wrote (537)	3/13/2001 11:51:13 PM
From: Chip McVickar	Respond to of 8150

Date: 3/9/2001 Page 2 SYMBOL VOL PER PENNY HON 22,834 AA 23,082 JPM 49,439 AXP 28,635 T 7,806,700 JNJ 35,434 INTC 250,061 DD 31,500 EK 7,358 XOM 389,493 GE 96,560 GM 81,964 SBC 131,072 KO 393,170 IBM 23,242 CAT 26,804 IP 28,754 MCD 107,011 MRK 55,830 MMM 38,514 BA 36,287 MO 96,828 PG 14,312 HD 353,375 HWP 43,094 MSFT 202,723 DIS 272,700 UTX 34,803 WMT 63,983 C 67,303

To: da_cheif™ who wrote (537)	3/13/2001 11:53:19 PM
From: Chip McVickar	Respond to of 8150

Date: 3/12/2001 CLX INDICATOR Page: 1 SYMBOL VOLUME CHANGE HON 8,869,700 -3.58 358 AA 4,094,800 -1.01 101 JPM 8,549,500 -3.46 346 AXP 7,114,400 -2.33 233 T 12,944,500 -0.94 94 JNJ 3,373,100 -1.75 175 INTC 59,597,600 -1.6875 169 DD 3,054,500 -1.62 162 EK 1,035,700 -0.8 80 XOM 5,551,400 -2.23 223 GE 45,708,300 -4.21 421 GM 4,579,500 -2 20 SBC 6,473,300 -0.11 11 KO 3,992,400 -1.4 14 IBM 14,494,800 -3.8 38 CAT 2,354,100 -1.88 188 IP 2,553,300 -2.09 209 MCD 4,978,100 -0.89 89 MRK 5,024,600 -1.54 154 MMM 2,749,800 -4.61 461 BA 4,324,900 -4.5 45 MO 8,584,100 -2.15 215 PG 3,370,600 -0.89 89 HD 8,396,100 -2.46 246 HWP 7,474,100 -0.37 37 MSFT 57,188,000 -4.75 475 DIS 7,120,500 -2.21 221 UTX 2,441,000 -3.3 33 WMT 5,740,200 -2.47 247 C 17,821,500 -2.03 203

To: da_cheif™ who wrote (537)	3/13/2001 11:54:30 PM
From: Chip McVickar	Respond to of 8150

Date: 3/12/2001 Page 2 SYMBOL VOL PER PENNY HON 24,776 AA 40,543 JPM 24,710 AXP 30,534 T 137,707 JNJ 19,275 INTC 352,649 DD 18,855 EK 12,946 XOM 24,894 GE 108,571 GM 228,975 SBC 588,482 KO 285,171 IBM 381,442 CAT 12,522 IP 12,217 MCD 55,934 MRK 32,627 MMM 5,965 BA 96,109 MO 39,926 PG 37,872 HD 34,130 HWP 202,003 MSFT 120,396 DIS 32,219 UTX 73,970 WMT 23,240 C 87,791

To: da_cheif™ who wrote (537)	3/13/2001 11:56:06 PM
From: Chip McVickar	1 Recommendation Respond to of 8150

Date: 3/13/2001 CLX INDICATOR Page: 1 SYMBOL VOLUME CHANGE HON +7,347,500 1.83 183 AA +3,871,800 1.06 106 JPM +7,065,900 1.91 191 AXP +5,762,900 1.23 123 T +10,371,700 0.67 67 JNJ 4,983,400 -0.8 80 INTC +52,029,400 1.56 156 DD 2,817,300 -0.12 12 EK 1,247,900 -0.16 16 XOM 5,801,800 -0.46 46 GE +42,941,600 2.73 273 GM 2,970,300 -0.51 51 SBC +5,739,000 0.04 4 KO 5,180,600 -1.35 135 IBM +12,127,900 2.9 29 CAT +2,164,300 1.09 109 IP 3,042,900 -0.55 55 MCD 8,211,200 -0.26 26 MRK 8,717,800 -1.22 122 MMM 4,963,000 -4.1 41 BA 4,802,100 -0.43 43 MO 9,304,900 -0.1 10 PG 2,682,100 -0.11 11 HD +10,060,000 0.64 64 HWP +6,263,500 1.72 172 MSFT +45,521,200 2.3125 231 DIS +8,451,600 0.51 51 UTX +2,516,900 0.85 85 WMT +7,959,100 0.49 49 C +19,902,700 1.29 129

To: da_cheif™ who wrote (537)	3/13/2001 11:57:23 PM
From: Chip McVickar	Respond to of 8150

Date: 3/13/2001 Page 2 SYMBOL VOL PER PENNY HON 40,150 AA 36,526 JPM 36,994 AXP 46,853 T 154,801 JNJ 62,293 INTC 333,522 DD 234,775 EK 77,994 XOM 126,126 GE 157,295 GM 58,241 SBC 1,434,750 KO 38,375 IBM 418,203 CAT 19,856 IP 55,325 MCD 315,815 MRK 71,457 MMM 121,049 BA 111,677 MO 930,490 PG 243,827 HD 157,188 HWP 36,416 MSFT 197,061 DIS 165,718 UTX 29,611 WMT 162,431 C 154,284

To: da_cheif™ who wrote (537)	3/14/2001 12:12:29 AM
From: Chip McVickar	Respond to of 8150

Date: 3/7/2001 Little easier to read <smile> CLX INDICATOR page: 1 SYMBOL VOLUME CHANGE HON +2,735,500 0.23 23 AA +4,454,100 1.30 130 JPM +7,296,600 2.29 229 AXP +4,141,700 1.21 121 T 15,945,000 -0.32 32 JNJ 3,476,300 -2.00 200 INTC +77,832,700 1.44 144 DD +5,293,400 1.77 177 EK +1,277,900 1.09 109 XOM +5,165,700 0.61 61 GE +13,889,500 0.56 56 GM +1,956,500 1.51 151 SBC 7,686,600 -2.04 204 KO +5,162,900 0.63 63 IBM +7,788,900 1.55 155 CAT +3,269,200 2.29 229 IP +2,122,300 0.98 98 MCD 3,803,700 -0.45 45 MRK +8,060,500 3.05 305 MMM +1,460,400 0.68 68 BA +3,475,800 1.97 197 MO 9,157,600 1.21 121 PG 1,916,700 -0.53 53 HD +8,762,300 2.34 234 HWP +5,979,600 0.20 20 MSFT +29,871,800 1.25 125 DIS +6,064,700 0.25 25 UTX +1,873,500 1.32 132 WMT +5,419,900 1.15 115 C +10,008,500 1.82 182

To: da_cheif™ who wrote (537)	3/14/2001 12:23:34 AM
From: Chip McVickar	Respond to of 8150

Okay cheif, there's the first 5 days. 3/08/01 -- I forgot the blinking + signs....! But the others are right. Spent a fair amount of time looking for a decent volume feed, that would keep updating volume and price change until 8:00pm est. Looked at 6 different vendors and came up with CSI off Yahoo. Watched the figures change right up to 8:00. Others just died at 4:01-4:15... I hope these 5 days of figures are close to yours, and the format correct. Apologies for any confusion, but it should be straightened out with this series and from here on out...much cleaner...! It's all on excel and it's easier to work up, print, paste to you and put into two folders. All Set...., How'd it come Out...? Chip

To: da_cheif™ who wrote (537)	3/14/2001 8:43:27 PM
From: Chip McVickar	Respond to of 8150

Date: 3/14/2001 CLX INDICATOR Page: 1 SYMBOL VOLUME CHANGE HON 7,605,900 -1.58 158 AA 4,287,500 -1.50 150 JPM 16,205,000 -3.65 365 AXP 10,323,800 -3.15 315 T 14,362,800 -0.92 92 JNJ 3,472,200 -0.90 90 INTC 57,451,700 -0.375 375 DD 3,633,500 -1.65 165 EK 1,923,000 -1.88 188 XOM 5,799,400 -0.66 66 GE 35,464,000 -1.3 13 GM 3,669,700 -1.44 144 SBC 10,311,500 -2.82 282 KO 7,072,900 -1.08 108 IBM 14,246,600 -3.43 343 CAT 2,217,800 -1.27 127 IP 3,924,000 -1.89 189 MCD 9,960,400 -0.25 25 MRK 5,597,900 -1 100 MMM 5,657,000 -0.19 19 BA 6,086,000 -2.55 255 MO 7,595,700 -1.46 146 PG 3,226,700 -1.54 154 HD 7,025,400 -1.08 108 HWP 7,346,000 -0.65 65 MSFT 45,343,300 -0.126 126 DIS 5,933,500 -0.93 93 UTX 5,538,300 -4.25 425 WMT 8,548,900 -1.6 16 C 25,351,500 -3.49 349