NDX price movements Friday ranked by percentage loss...
It looks a bit cleaner on our site
: NASDAQ 100
Symbol Change Volume
BRCD -17.82% -5 15/16 27 3/8 26,089,500
ARBA -15.60% -2 1/8 11 1/2 20,550,600
NTAP -15.50% -3 7/8 21 1/8 13,372,100
SUNW -14.15% -2 7/8 17 7/16 97,395,904
EBAY -13.10% -5 1/8 34 7,172,100
INKT -12.37% -1 3/32 7 3/4 5,809,800
ATML -11.83% -1 3/8 10 1/4 11,356,900
INTC -11.47% -3 13/16 29 7/16 95,273,400
EXDS -11.45% -1 5/8 12 9/16 15,070,000
JNPR -11.13% -6 7/8 54 7/8 20,389,600
AMCC -11.13% -3 5/16 26 7/16 16,025,300
QLGC -10.79% -3 1/2 28 15/16 5,853,500
BVSN -10.55% -0.71875 6 3/32 7,127,100
DELL -10.53% -2 3/4 23 3/8 47,658,100
RATL -10.42% -3 1/4 27 15/16 5,586,100
CTXS -10.36% -2 1/2 21 5/8 6,990,600
BMCS -10.26% -2 11/16 23 1/2 7,368,000
CNXT -9.91% -1 3/8 12 1/2 2,267,300
CSCO -9.59% -2 3/16 20 5/8 160,028,992
CPWR -9.52% -1 9 1/2 3,131,900
VRSN -9.38% -4 3/16 40 7/16 9,865,500
NOVL -9.35% -0.625 6 1/16 2,196,700
QCOM -9.28% -5 5/16 51 15/16 16,843,800
CIEN -9.08% -6 1/2 65 1/8 21,951,500
ITWO -9.04% -1 15/16 19 1/2 17,589,800
PSFT -8.97% -2 1/8 21 9/16 6,025,100
MERQ -8.92% -3 3/4 38 5/16 7,355,300
FLEX -8.88% -2 5/8 26 15/16 9,463,000
VRTS -8.71% -5 9/16 58 5/16 18,115,000
MEDI -8.62% -3 5/8 38 7/16 3,138,700
CMVT -8.59% -7 1/8 75 13/16 5,192,700
BEAS -8.38% -2 13/16 30 3/4 18,969,300
PMTC -8.16% -1 11 1/4 4,969,500
KLAC -8.13% -3 11/16 41 11/16 8,240,700
IDPH -8.09% -4 1/2 51 1/8 2,267,800
MXIM -7.91% -4 1/2 52 3/8 5,067,600
JDSU -7.56% -2 1/8 26 31,726,600
GMST -7.56% -3 1/2 42 13/16 4,438,100
MFNX -7.37% -0.71875 9 1/32 8,674,400
TMPW -7.21% -3 7/16 44 1/4 1,413,400
SANM -7.17% -2 3/8 30 3/4 5,862,800
AMAT -7.08% -3 9/16 46 3/4 19,580,600
XOXO -7.05% -1 1/16 14 3,132,600
ALTR -6.97% -1 15/16 25 7/8 8,537,200
ATHM -6.63% -0.375 5 9/32 3,326,400
LLTC -6.52% -3 1/16 43 7/8 3,947,800
^NDX -6.46% -125.13 1813.02 N/A
ORCL -6.43% -1 1/8 16 3/8 58,409,900
DISH -6.22% -1 7/8 28 1/4 1,410,700
TLAB -6.06% -2 15/16 45 1/2 6,404,300
ADCT -6.04% -0.6875 10 11/16 8,190,200
BRCM -5.65% -2 5/16 38 5/8 11,174,600
INTU -5.34% -2 3/8 42 1/16 3,655,000
NXTL -5.34% -1 3/16 21 1/16 7,422,000
XLNX -5.24% -2 3/8 42 15/16 11,192,800
ABGX -5.17% -1 1/2 27 1/2 1,129,600
IMNX -5.12% -1 1/2 27 13/16 5,312,100
ERTS -5.09% -2 11/16 50 1/8 1,591,600
CMGI -5.07% -0.21875 4 3/32 4,057,300
ERICY -4.63% -0.40625 8 3/8 13,615,200
VTSS -4.60% -2 41 7/16 7,303,800
MLNM -4.52% -1 3/8 29 1/16 3,378,900
PMCS -4.49% -1 11/16 35 15/16 9,519,100
SEBL -4.38% -1 1/4 27 5/16 17,908,900
MSFT -4.32% -2 9/16 56 11/16 51,897,200
PCAR -4.22% -2 1/8 48 3/16 302,400
RNWK -3.90% -0.28125 6 15/16 1,579,600
YHOO -3.89% -0.6875 17 14,049,400
MCHP -3.70% -1 26 1/16 1,518,100
PALM -3.68% -0.75 19 5/8 9,308,900
LVLT -3.58% -0.8125 21 7/8 6,847,300
COMS -3.57% -0.25 6 3/4 5,264,900
USAI -3.36% -0.8125 23 3/8 1,266,500
VSTR -3.29% -3 3/16 93 13/16 1,086,800
RFMD -3.27% -0.4375 12 15/16 6,929,000
MOLX -3.16% -1 1/4 38 5/16 626,600
PAYX -2.96% -1 3/16 38 7/8 1,611,200
SSCC -2.89% -0.4375 14 11/16 1,735,300
AMGN -2.83% -1 15/16 66 5/8 7,722,400
AAPL -2.70% -0.5625 20 1/4 5,341,700
CEFT -2.68% -1 5/16 47 3/4 1,875,600
SPOT -2.52% -1 38 3/4 483,200
SPLS -2.49% -0.4375 17 1/8 4,899,900
COST -2.02% -0.8125 39 3/8 5,296,300
MCLD -1.90% -0.25 12 7/8 3,348,900
FISV -1.67% -0.8125 47 7/8 423,500
CHIR -1.37% -0.625 45 1,478,300
SBUX -0.92% -0.4375 47 1/8 1,361,900
HGSI -0.88% -0.4375 49 9/16 2,702,200
BMET -0.75% -0.3125 41 3/8 1,228,300
ADBE -0.69% -0.1875 26 15/16 7,633,600
ADLAC -0.62% -0.25 40 1/8 1,307,000
CMCSK -0.41% -0.1875 45 3/8 6,898,300
CTAS -0.17% -0.0625 37 1,315,200
BGEN -0.10% -0.0625 63 9/16 3,676,600
CNET 0.00% 0 9 7/16 1,971,300
GENZ 0.07% 0.0625 90 3/8 1,532,200
CHKP 0.75% 0.5 66 3/4 16,787,200
BBBY 1.56% 0.4375 28 7/16 4,432,300
WCOM 3.04% 0.5 16 15/16 35,273,100
AMZN 4.81% 0.5625 12 1/4 8,856,700 |
