Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : NetCurrents NTCS -- Ignore unavailable to you. Want to Upgrade?

To: Not_Active who wrote (6372)	3/20/2001 1:25:34 AM
From: Teresa Lo	Read Replies (1) \| Respond to of 8925

US M1 Daily Data: "Date","Time","O","H","L","C","V","OI" 11/01/2000,1500,99.96875,99.96875,99.96875,99.96875,0,136 11/29/2000,1500,101.46875,101.81250,101.46875,101.81250,90,418 12/01/2000,1500,102.00000,102.03125,101.87500,101.90625,0,0 12/04/2000,1500,102.37500,102.37500,101.68750,101.81250,0,556 12/05/2000,1500,102.50000,102.71875,102.50000,102.50000,0,0 12/06/2000,1500,102.68750,103.53125,102.68750,103.50000,668,906 12/07/2000,1500,103.46875,103.84375,103.00000,103.65625,255,1129 12/08/2000,1500,103.46875,103.46875,102.93750,103.31250,255,1129 12/11/2000,1500,103.18750,103.34375,103.03125,103.34375,4,0 12/13/2000,1500,103.37500,104.09375,103.59375,103.96875,18,0 12/14/2000,1500,104.06250,104.96875,104.31250,104.43750,1,0 12/15/2000,1500,104.43750,104.84375,104.43750,104.71875,0,0 12/21/2000,1500,104.96875,105.43750,104.59375,105.34375,438,1856 12/22/2000,1500,105.15625,105.56250,104.90625,105.53125,492,2135 12/26/2000,1500,105.46875,105.59375,104.84375,105.28125,0,2080 12/27/2000,1500,104.93750,105.03125,104.56250,104.78125,0,2085 12/28/2000,1500,104.71875,104.84375,104.46875,104.71875,0,0 12/29/2000,1500,104.71875,105.18750,104.50000,104.56250,0,0 01/02/2001,1500,104.78125,106.25000,104.75000,106.15625,0,0 01/03/2001,1500,106.18750,106.50000,104.18750,104.18750,0,0 01/04/2001,1500,104.03125,104.87500,103.96875,104.84375,0,0 01/05/2001,1500,104.96875,105.34375,104.37500,105.34375,1242,3583 01/08/2001,1500,105.06250,105.53125,105.06250,105.34375,1242,3583 01/09/2001,1500,105.34375,105.21875,104.53125,105.12500,0,0 01/10/2001,1500,105.06250,105.00000,104.12500,104.21875,0,0 01/11/2001,1500,104.28125,104.43750,103.37500,103.56250,0,0 01/12/2001,1500,103.25000,103.37500,102.59375,102.65625,0,0 01/16/2001,1500,102.96875,103.09375,102.59375,102.90625,0,0 01/17/2001,1500,102.93750,104.09375,102.65625,103.96875,0,0 01/18/2001,1500,103.96875,104.50000,103.56250,104.50000,1213,13237 01/19/2001,1500,104.50000,104.21875,103.34375,103.37500,0,0 01/22/2001,1500,103.06250,103.31250,102.81250,102.93750,0,0 01/23/2001,1500,102.90625,103.40625,102.31250,102.40625,0,0 01/24/2001,1500,102.31250,102.71875,101.96875,102.03125,0,0 01/25/2001,1500,102.15625,102.90625,101.68750,102.65625,2044,15893 01/26/2001,1500,102.90625,103.12500,102.25000,102.50000,1893,17031 01/29/2001,1500,102.59375,102.65625,102.00000,102.12500,1757,17413 01/30/2001,1500,102.09375,103.28125,102.09375,103.12500,3715,18868 01/31/2001,1500,103.21875,103.84375,103.12500,103.71875,3407,19307 02/01/2001,1500,104.28125,105.09375,104.25000,104.81250,3858,20942 02/02/2001,1500,104.78125,104.93750,104.09375,104.09375,7090,23945 02/05/2001,1500,104.15625,104.65625,104.09375,104.40625,6197,26641 02/06/2001,1500,104.12500,104.37500,103.93750,104.06250,3922,28675 02/07/2001,1500,104.31250,104.56250,104.00000,104.06250,3376,30958 02/08/2001,1500,103.87500,104.25000,103.46875,104.03125,3539,31401 02/09/2001,1500,104.15625,104.78125,104.15625,104.68750,5123,35717 02/12/2001,1500,104.62500,104.65625,104.00000,104.09375,13977,41636 02/13/2001,1500,104.31250,104.75000,103.68750,103.96875,7125,45674 02/14/2001,1500,103.96875,104.15625,103.65625,103.71875,17098,57985 02/15/2001,1500,103.43750,103.46875,102.68750,102.90625,12421,62165 02/16/2001,1500,103.15625,103.50000,102.28125,103.43750,12421,62165 02/20/2001,1500,103.12500,103.59375,102.96875,103.53125,25079,84055 02/21/2001,1500,103.43750,103.59375,102.75000,103.00000,29778,100969 02/22/2001,1500,103.06250,103.46875,102.62500,102.87500,68110,136027 02/23/2001,1500,102.84375,103.75000,102.84375,103.43750,75387,176191 02/26/2001,1500,103.18750,104.00000,103.12500,103.93750,109615,253323 02/27/2001,1500,104.12500,105.31250,104.12500,105.15625,135897,309800 02/28/2001,1500,105.25000,105.53125,104.71875,105.25000,303967,375128 03/01/2001,1500,105.87500,106.12500,105.56250,105.90625,219324,393409 03/02/2001,1500,105.56250,106.18750,104.71875,104.78125,196942,405570 03/05/2001,1500,104.87500,104.93750,104.50000,104.84375,87822,411882 03/06/2001,1500,104.59375,105.28125,104.40625,104.62500,137818,426564 03/07/2001,1500,104.75000,105.59375,104.59375,105.46875,156454,437481 03/08/2001,1500,105.68750,105.96875,105.43750,105.62500,124924,441852 03/09/2001,1500,105.68750,105.90625,104.84375,105.37500,158577,449505 03/12/2001,1500,105.50000,105.93750,105.28125,105.56250,102591,453901 03/13/2001,1500,105.43750,105.65625,105.18750,105.37500,131533,459907 03/14/2001,1500,105.96875,106.46875,105.68750,106.00000,188462,474584 03/15/2001,1500,106.12500,106.53125,105.75000,106.09375,141348,474973 03/16/2001,1500,106.28125,106.90625,106.15625,106.56250,175033,484905 03/19/2001,1500,106.25000,106.43750,105.93750,106.03125,175033,484905 03/20/2001,1500,106.25000,106.43750,105.93750,106.03125,175033,484905

To: Not_Active who wrote (6372)	3/20/2001 1:26:34 AM
From: Teresa Lo	Respond to of 8925

US M1 50 minute bars: USM1 50 Minute Bar Data: "Date","Time","O","H","L","C","U","D" 12/13/2000,1620,104.06250,104.06250,104.06250,104.06250,0,2 12/13/2000,1710,104.06250,104.06250,104.06250,104.06250,0,1 12/14/2000,1050,104.43750,104.56250,104.43750,104.56250,2,0 12/14/2000,1140,104.81250,104.81250,104.75000,104.78125,2,2 12/14/2000,1230,104.87500,104.96875,104.87500,104.96875,2,0 12/14/2000,1320,104.71875,104.71875,104.71875,104.71875,0,1 12/14/2000,1410,104.56250,104.56250,104.53125,104.53125,0,2 12/14/2000,1500,104.53125,104.53125,104.40625,104.43750,3,3 12/14/2000,1620,104.50000,104.50000,104.50000,104.50000,2,0 12/14/2000,1710,104.50000,104.50000,104.50000,104.50000,1,0 12/15/2000,1230,104.78125,104.84375,104.78125,104.84375,2,0 12/15/2000,1320,104.81250,104.81250,104.81250,104.81250,0,2 12/15/2000,1500,104.68750,104.81250,104.68750,104.71875,1,2 12/21/2000,0910,105.00000,105.09375,104.90625,105.03125,6,5 12/21/2000,1000,105.06250,105.06250,104.90625,104.90625,1,4 12/21/2000,1050,105.00000,105.12500,104.93750,104.93750,4,6 12/21/2000,1140,104.87500,104.87500,104.59375,104.59375,0,7 12/21/2000,1230,104.71875,104.96875,104.65625,104.96875,12,2 12/21/2000,1320,104.93750,104.93750,104.87500,104.87500,0,4 12/21/2000,1410,104.87500,105.37500,104.87500,105.37500,9,2 12/21/2000,1500,105.40625,105.40625,105.21875,105.34375,6,8 12/22/2000,0910,105.12500,105.12500,105.00000,105.00000,1,4 12/22/2000,1000,104.96875,105.00000,104.90625,104.90625,2,7 12/22/2000,1050,105.03125,105.09375,105.03125,105.09375,2,0 12/22/2000,1140,105.18750,105.28125,105.18750,105.28125,7,1 12/22/2000,1230,105.37500,105.50000,105.37500,105.46875,9,2 12/22/2000,1320,105.43750,105.56250,105.43750,105.53125,13,4 12/22/2000,1410,105.53125,105.53125,105.53125,105.53125,2,0 12/26/2000,0910,105.43750,105.43750,105.34375,105.34375,1,3 12/26/2000,1000,105.31250,105.31250,104.90625,105.12500,5,16 12/26/2000,1050,105.15625,105.37500,105.15625,105.31250,5,1 12/26/2000,1140,105.37500,105.43750,105.37500,105.43750,3,0 12/26/2000,1230,105.56250,105.59375,105.56250,105.59375,2,0 12/26/2000,1320,105.50000,105.50000,105.31250,105.31250,0,7 12/26/2000,1410,105.28125,105.28125,105.18750,105.21875,2,4 12/26/2000,1500,105.28125,105.37500,105.25000,105.28125,5,2 12/27/2000,0910,104.96875,105.03125,104.87500,104.87500,3,5 12/27/2000,1000,104.90625,104.93750,104.90625,104.93750,2,0 12/27/2000,1050,104.96875,104.96875,104.87500,104.87500,2,3 12/27/2000,1140,104.90625,104.93750,104.90625,104.93750,2,0 12/27/2000,1230,104.90625,104.90625,104.71875,104.75000,1,2 12/27/2000,1320,104.78125,104.78125,104.62500,104.68750,4,3 12/27/2000,1410,104.68750,104.68750,104.56250,104.62500,3,3 12/27/2000,1500,104.71875,104.81250,104.71875,104.78125,3,1 12/28/2000,1000,104.71875,104.71875,104.59375,104.59375,1,6 12/28/2000,1050,104.53125,104.53125,104.53125,104.53125,0,1 12/28/2000,1230,104.50000,104.65625,104.46875,104.62500,5,3 12/28/2000,1320,104.59375,104.62500,104.56250,104.62500,2,2 12/28/2000,1410,104.68750,104.84375,104.68750,104.78125,6,2 12/28/2000,1500,104.81250,104.81250,104.68750,104.71875,3,4 12/28/2000,1620,104.71875,104.71875,104.71875,104.71875,0,2 12/29/2000,0910,104.87500,104.93750,104.84375,104.93750,6,3 12/29/2000,1000,104.96875,105.06250,104.93750,105.06250,6,2 12/29/2000,1050,105.03125,105.03125,104.87500,104.87500,0,7 12/29/2000,1140,104.90625,105.18750,104.90625,105.18750,9,0 12/29/2000,1230,105.15625,105.15625,104.87500,104.87500,0,8 12/29/2000,1320,104.84375,104.84375,104.50000,104.59375,6,14 12/29/2000,1410,104.56250,104.56250,104.56250,104.56250,0,3 01/02/2001,0910,104.78125,104.84375,104.75000,104.78125,5,4 01/02/2001,1000,104.81250,105.12500,104.81250,105.03125,10,2 01/02/2001,1050,105.00000,105.46875,105.00000,105.40625,22,10 01/02/2001,1140,105.37500,105.78125,105.37500,105.68750,17,9 01/02/2001,1230,105.65625,105.84375,105.65625,105.84375,8,3 01/02/2001,1320,105.87500,106.21875,105.87500,106.09375,15,7 01/02/2001,1410,106.06250,106.06250,105.81250,106.00000,9,11 01/02/2001,1500,105.96875,106.15625,105.93750,106.15625,12,7 01/02/2001,1620,106.18750,106.18750,106.18750,106.18750,0,2 01/02/2001,1710,106.18750,106.18750,106.18750,106.18750,0,1 01/02/2001,1800,106.18750,106.18750,106.18750,106.18750,0,1 01/03/2001,0910,106.28125,106.31250,106.12500,106.25000,6,6 01/03/2001,1000,106.28125,106.28125,105.81250,105.84375,11,24 01/03/2001,1050,105.87500,106.09375,105.78125,105.78125,13,15 01/03/2001,1140,105.81250,106.09375,105.81250,106.09375,10,0 01/03/2001,1230,106.09375,106.12500,106.06250,106.12500,4,2 01/03/2001,1320,106.15625,106.28125,106.12500,106.15625,7,6 01/03/2001,1410,106.18750,106.50000,104.68750,104.84375,18,57 01/03/2001,1500,104.90625,105.12500,104.18750,104.18750,24,43 01/03/2001,1620,104.31250,104.31250,104.31250,104.31250,2,0 01/03/2001,1710,104.31250,104.31250,104.31250,104.31250,1,0 01/04/2001,0910,104.06250,104.50000,103.96875,104.46875,30,16 01/04/2001,1000,104.43750,104.56250,104.31250,104.43750,17,20 01/04/2001,1050,104.50000,104.68750,104.40625,104.68750,26,17 01/04/2001,1140,104.53125,104.68750,104.50000,104.59375,10,9 01/04/2001,1230,104.59375,104.71875,104.31250,104.37500,11,22 01/04/2001,1320,104.37500,104.59375,104.37500,104.59375,16,4 01/04/2001,1410,104.56250,104.68750,104.46875,104.62500,17,12 01/04/2001,1500,104.65625,104.87500,104.65625,104.84375,15,4 01/04/2001,1620,104.87500,104.87500,104.87500,104.87500,2,0 01/04/2001,1710,104.87500,104.87500,104.87500,104.87500,1,0 01/05/2001,0910,104.93750,105.00000,104.37500,104.65625,26,34 01/05/2001,1000,104.68750,104.93750,104.40625,104.78125,25,20 01/05/2001,1050,104.75000,105.15625,104.43750,104.53125,20,29 01/05/2001,1140,104.56250,104.93750,104.56250,104.84375,16,6 01/05/2001,1230,104.81250,104.93750,104.81250,104.90625,7,4 01/05/2001,1320,104.87500,104.90625,104.71875,104.90625,6,6 01/05/2001,1410,104.93750,105.15625,104.93750,105.09375,8,1 01/05/2001,1500,105.12500,105.28125,105.12500,105.28125,7,1 01/08/2001,0910,105.09375,105.28125,105.06250,105.28125,9,4 01/08/2001,1000,105.25000,105.53125,105.18750,105.43750,13,8 01/08/2001,1050,105.40625,105.46875,105.15625,105.15625,4,13 01/08/2001,1140,105.12500,105.21875,105.06250,105.18750,8,7 01/08/2001,1230,105.21875,105.25000,105.21875,105.25000,2,0 01/08/2001,1320,105.28125,105.31250,105.21875,105.28125,4,3 01/08/2001,1410,105.31250,105.37500,105.21875,105.25000,4,5 01/08/2001,1500,105.28125,105.46875,105.28125,105.43750,8,2 01/08/2001,1620,105.34375,105.34375,105.34375,105.34375,0,1 01/08/2001,1710,105.34375,105.34375,105.34375,105.34375,0,1 01/09/2001,0910,104.90625,105.00000,104.90625,105.00000,4,2 01/09/2001,1000,104.96875,105.00000,104.87500,104.90625,5,8 01/09/2001,1050,104.93750,104.96875,104.53125,104.53125,9,21 01/09/2001,1140,104.56250,104.84375,104.56250,104.84375,14,4 01/09/2001,1230,104.81250,104.84375,104.65625,104.68750,2,7 01/09/2001,1320,104.71875,104.81250,104.71875,104.78125,6,2 01/09/2001,1410,104.81250,105.06250,104.81250,105.03125,12,4 01/09/2001,1500,105.06250,105.21875,105.06250,105.12500,10,7 01/09/2001,1620,105.06250,105.06250,105.06250,105.06250,0,2 01/09/2001,1710,105.06250,105.06250,105.06250,105.06250,0,1 01/10/2001,0910,104.96875,104.96875,104.87500,104.90625,1,4 01/10/2001,1000,104.93750,105.00000,104.90625,104.93750,4,3 01/10/2001,1050,104.87500,104.93750,104.65625,104.71875,5,11 01/10/2001,1140,104.68750,104.68750,104.46875,104.46875,5,12 01/10/2001,1230,104.46875,104.50000,104.18750,104.18750,4,14 01/10/2001,1320,104.21875,104.50000,104.21875,104.31250,15,11 01/10/2001,1410,104.34375,104.59375,104.21875,104.21875,10,13 01/10/2001,1500,104.28125,104.40625,104.12500,104.21875,11,13 01/10/2001,1620,104.28125,104.28125,104.28125,104.28125,2,0 01/10/2001,1710,104.28125,104.28125,104.28125,104.28125,1,0 01/11/2001,0910,104.37500,104.43750,104.28125,104.28125,4,6 01/11/2001,1000,104.25000,104.40625,104.18750,104.25000,6,8 01/11/2001,1050,104.31250,104.40625,104.18750,104.21875,7,8 01/11/2001,1140,104.25000,104.40625,104.06250,104.06250,8,13 01/11/2001,1230,104.03125,104.09375,103.78125,103.78125,10,19 01/11/2001,1320,103.75000,103.75000,103.37500,103.46875,16,27 01/11/2001,1410,103.50000,103.62500,103.50000,103.62500,7,2 01/11/2001,1500,103.59375,103.59375,103.46875,103.56250,4,5 01/11/2001,1620,103.46875,103.46875,103.46875,103.46875,2,0 01/12/2001,0910,103.31250,103.37500,102.81250,102.84375,25,34 01/12/2001,1000,102.81250,103.06250,102.78125,102.90625,12,10 01/12/2001,1050,102.93750,102.96875,102.75000,102.75000,3,7 01/12/2001,1140,102.78125,102.90625,102.59375,102.65625,7,8 01/12/2001,1230,102.71875,102.78125,102.65625,102.65625,3,2 01/12/2001,1320,102.71875,102.75000,102.62500,102.62500,4,7 01/16/2001,0910,102.96875,103.09375,102.90625,103.06250,10,6 01/16/2001,1000,103.03125,103.03125,102.84375,102.84375,4,11 01/16/2001,1050,102.87500,102.96875,102.84375,102.96875,5,2 01/16/2001,1140,102.93750,102.93750,102.65625,102.68750,4,12 01/16/2001,1230,102.65625,102.65625,102.59375,102.62500,1,3 01/16/2001,1320,102.68750,102.75000,102.68750,102.71875,3,1 01/16/2001,1410,102.68750,102.78125,102.65625,102.78125,4,2 01/16/2001,1500,102.81250,102.93750,102.81250,102.90625,6,2 01/16/2001,1710,102.93750,102.93750,102.93750,102.93750,1,0 01/17/2001,0910,102.68750,102.78125,102.68750,102.78125,3,1 01/17/2001,1000,102.81250,103.09375,102.81250,103.09375,15,5 01/17/2001,1050,103.12500,103.50000,103.12500,103.46875,15,3 01/17/2001,1140,103.43750,103.68750,103.43750,103.68750,10,3 01/17/2001,1230,103.65625,103.75000,103.59375,103.68750,9,9 01/17/2001,1320,103.71875,104.00000,103.71875,103.96875,12,3 01/17/2001,1410,104.00000,104.09375,104.00000,104.03125,7,5 01/17/2001,1500,104.00000,104.09375,104.00000,104.00000,4,5 01/17/2001,1620,103.81250,103.81250,103.81250,103.81250,0,3 01/17/2001,1710,103.81250,103.81250,103.81250,103.81250,0,1 01/18/2001,0910,104.00000,104.00000,103.65625,103.75000,11,18 01/18/2001,1000,103.71875,103.71875,103.59375,103.62500,4,9 01/18/2001,1050,103.65625,104.25000,103.65625,104.18750,24,7 01/18/2001,1140,104.21875,104.34375,104.15625,104.28125,12,8 01/18/2001,1230,104.31250,104.37500,104.18750,104.25000,6,7 01/18/2001,1320,104.28125,104.34375,104.18750,104.34375,7,4 01/18/2001,1410,104.40625,104.46875,104.37500,104.43750,5,3 01/18/2001,1500,104.40625,104.40625,104.25000,104.37500,6,7 01/18/2001,1620,104.50000,104.50000,104.50000,104.50000,2,0 01/18/2001,1710,104.50000,104.50000,104.50000,104.50000,1,0 01/19/2001,0910,104.15625,104.21875,103.96875,103.96875,2,9 01/19/2001,1000,103.93750,104.00000,103.71875,103.81250,12,16 01/19/2001,1050,103.84375,104.12500,103.81250,103.87500,13,10 01/19/2001,1140,103.84375,103.87500,103.81250,103.87500,2,2 01/19/2001,1230,103.84375,103.84375,103.62500,103.62500,0,8 01/19/2001,1320,103.59375,103.81250,103.59375,103.71875,10,7 01/19/2001,1410,103.68750,103.68750,103.50000,103.56250,3,8 01/19/2001,1500,103.53125,103.53125,103.34375,103.37500,1,7 01/22/2001,0910,103.06250,103.18750,103.03125,103.15625,8,6 01/22/2001,1000,103.18750,103.31250,103.15625,103.15625,7,7 01/22/2001,1050,103.18750,103.18750,103.03125,103.15625,6,6 01/22/2001,1140,103.12500,103.12500,102.93750,102.96875,3,8 01/22/2001,1230,103.00000,103.00000,102.81250,102.90625,6,8 01/22/2001,1320,102.87500,103.06250,102.84375,102.96875,9,7 01/22/2001,1410,102.93750,102.93750,102.81250,102.90625,3,5 01/22/2001,1500,102.93750,103.00000,102.93750,102.93750,5,4 01/22/2001,1620,102.90625,102.90625,102.90625,102.90625,3,0 01/22/2001,1710,102.90625,102.90625,102.90625,102.90625,1,0 01/23/2001,0910,102.87500,102.96875,102.84375,102.96875,6,4 01/23/2001,1000,103.00000,103.18750,103.00000,103.18750,11,4 01/23/2001,1050,103.21875,103.40625,103.21875,103.37500,10,4 01/23/2001,1140,103.34375,103.40625,103.28125,103.31250,4,6 01/23/2001,1230,103.28125,103.34375,103.21875,103.25000,4,6 01/23/2001,1320,103.28125,103.34375,103.28125,103.34375,3,0 01/23/2001,1410,103.31250,103.31250,102.93750,102.93750,3,16 01/23/2001,1500,102.90625,102.90625,102.37500,102.40625,5,20 01/23/2001,1620,102.31250,102.31250,102.31250,102.31250,0,2 01/23/2001,1710,102.31250,102.31250,102.31250,102.31250,0,1 01/24/2001,0910,102.31250,102.53125,102.18750,102.53125,15,9 01/24/2001,1000,102.56250,102.56250,102.25000,102.37500,12,17 01/24/2001,1050,102.40625,102.71875,102.40625,102.56250,12,6 01/24/2001,1140,102.53125,102.56250,102.43750,102.50000,3,4 01/24/2001,1230,102.53125,102.56250,102.40625,102.43750,3,5 01/24/2001,1320,102.40625,102.50000,102.28125,102.28125,5,9 01/24/2001,1410,102.31250,102.31250,102.00000,102.15625,12,16 01/24/2001,1500,102.18750,102.18750,101.96875,102.03125,7,11 01/24/2001,1620,102.15625,102.15625,102.15625,102.15625,0,2 01/24/2001,1710,102.15625,102.15625,102.15625,102.15625,0,1 01/25/2001,0910,101.84375,102.53125,101.78125,102.43750,45,38 01/25/2001,1000,102.31250,102.56250,102.28125,102.53125,21,11 01/25/2001,1050,102.28125,102.43750,101.68750,101.96875,26,49 01/25/2001,1140,102.00000,102.71875,101.87500,102.71875,28,7 01/25/2001,1230,102.65625,102.75000,102.37500,102.68750,25,18 01/25/2001,1320,102.87500,102.90625,102.31250,102.31250,11,19 01/25/2001,1410,102.25000,102.62500,102.21875,102.62500,21,13 01/25/2001,1500,102.65625,102.75000,102.50000,102.56250,16,15 01/26/2001,0910,102.90625,103.12500,102.84375,102.90625,23,21 01/26/2001,1000,102.87500,102.96875,102.81250,102.81250,3,6 01/26/2001,1050,102.78125,102.84375,102.65625,102.81250,6,6 01/26/2001,1140,102.78125,102.81250,102.50000,102.59375,6,13 01/26/2001,1230,102.56250,102.56250,102.25000,102.25000,4,15 01/26/2001,1320,102.28125,102.34375,102.25000,102.31250,6,4 01/26/2001,1410,102.34375,102.43750,102.34375,102.43750,4,0 01/26/2001,1500,102.46875,102.50000,102.40625,102.50000,6,4 01/29/2001,0910,102.56250,102.56250,102.34375,102.40625,4,8 01/29/2001,1000,102.43750,102.62500,102.43750,102.50000,10,6 01/29/2001,1050,102.53125,102.65625,102.40625,102.40625,6,9 01/29/2001,1140,102.43750,102.50000,102.31250,102.31250,3,6 01/29/2001,1230,102.28125,102.28125,102.18750,102.25000,3,5 01/29/2001,1320,102.21875,102.21875,102.06250,102.15625,3,6 01/29/2001,1410,102.18750,102.21875,102.00000,102.03125,4,8 01/29/2001,1500,102.00000,102.12500,102.00000,102.12500,4,1 01/30/2001,0910,102.12500,102.43750,102.12500,102.43750,13,2 01/30/2001,1000,102.40625,102.56250,102.37500,102.56250,11,8 01/30/2001,1050,102.59375,102.90625,102.59375,102.90625,21,10 01/30/2001,1140,102.93750,103.12500,102.87500,103.03125,16,12 01/30/2001,1230,103.00000,103.15625,102.93750,103.06250,8,7 01/30/2001,1320,103.09375,103.28125,103.00000,103.25000,15,9 01/30/2001,1410,103.28125,103.28125,103.03125,103.21875,8,9 01/30/2001,1500,103.18750,103.21875,103.12500,103.18750,5,6 01/31/2001,0910,103.21875,103.37500,103.12500,103.28125,19,17 01/31/2001,1000,103.31250,103.56250,103.31250,103.37500,12,9 01/31/2001,1050,103.43750,103.59375,103.31250,103.59375,17,4 01/31/2001,1140,103.56250,103.71875,103.56250,103.68750,8,5 01/31/2001,1230,103.65625,103.65625,103.62500,103.62500,2,2 01/31/2001,1320,103.65625,103.65625,103.56250,103.56250,2,3 01/31/2001,1410,103.59375,103.59375,103.40625,103.53125,7,6 01/31/2001,1500,103.56250,103.81250,103.12500,103.78125,49,31 02/01/2001,0910,104.28125,104.50000,104.25000,104.43750,23,17 02/01/2001,1000,104.40625,104.78125,104.37500,104.71875,22,13 02/01/2001,1050,104.68750,104.84375,104.43750,104.59375,27,31 02/01/2001,1140,104.62500,104.90625,104.62500,104.75000,23,18 02/01/2001,1230,104.71875,104.96875,104.68750,104.93750,12,5 02/01/2001,1320,104.96875,105.06250,104.87500,105.03125,12,9 02/01/2001,1410,105.00000,105.09375,104.78125,104.81250,5,12 02/01/2001,1500,104.84375,105.06250,104.75000,104.75000,14,16 02/02/2001,0910,104.81250,104.93750,104.50000,104.59375,41,46 02/02/2001,1000,104.56250,104.59375,104.31250,104.31250,13,22 02/02/2001,1050,104.28125,104.34375,104.09375,104.18750,13,17 02/02/2001,1140,104.21875,104.56250,104.21875,104.56250,20,8 02/02/2001,1230,104.53125,104.53125,104.40625,104.40625,4,9 02/02/2001,1320,104.43750,104.43750,104.37500,104.37500,4,5 02/02/2001,1410,104.40625,104.40625,104.09375,104.18750,6,12 02/02/2001,1500,104.15625,104.25000,104.09375,104.12500,6,8 02/05/2001,0910,104.12500,104.18750,104.09375,104.15625,6,4 02/05/2001,1000,104.18750,104.31250,104.15625,104.18750,6,5 02/05/2001,1050,104.21875,104.40625,104.18750,104.37500,13,8 02/05/2001,1140,104.40625,104.65625,104.40625,104.62500,14,6 02/05/2001,1230,104.59375,104.65625,104.59375,104.59375,2,3 02/05/2001,1320,104.56250,104.56250,104.34375,104.40625,4,10 02/05/2001,1410,104.43750,104.46875,104.43750,104.43750,2,1 02/05/2001,1500,104.46875,104.50000,104.34375,104.40625,4,5 02/06/2001,0910,104.15625,104.18750,104.00000,104.15625,7,8 02/06/2001,1000,104.12500,104.28125,104.09375,104.21875,18,16 02/06/2001,1050,104.25000,104.25000,104.12500,104.15625,2,4 02/06/2001,1140,104.18750,104.34375,104.18750,104.34375,6,0 02/06/2001,1230,104.37500,104.37500,104.18750,104.18750,2,7 02/06/2001,1320,104.15625,104.18750,104.12500,104.15625,2,3 02/06/2001,1410,104.12500,104.12500,104.00000,104.12500,6,7 02/06/2001,1500,104.09375,104.09375,103.93750,104.06250,7,8 02/07/2001,0910,104.31250,104.56250,104.31250,104.43750,9,4 02/07/2001,1000,104.46875,104.53125,104.28125,104.34375,9,11 02/07/2001,1050,104.31250,104.43750,104.28125,104.40625,7,5 02/07/2001,1140,104.43750,104.43750,104.21875,104.28125,4,8 02/07/2001,1230,104.31250,104.31250,104.15625,104.18750,2,5 02/07/2001,1320,104.21875,104.25000,104.12500,104.15625,7,8 02/07/2001,1410,104.18750,104.28125,104.09375,104.12500,11,12 02/07/2001,1500,104.09375,104.09375,104.00000,104.06250,7,9 02/08/2001,0910,103.90625,103.90625,103.62500,103.62500,13,23 02/08/2001,1000,103.65625,103.71875,103.59375,103.71875,10,7 02/08/2001,1050,103.68750,103.68750,103.46875,103.50000,3,10 02/08/2001,1140,103.53125,103.56250,103.53125,103.56250,2,0 02/08/2001,1230,103.59375,103.71875,103.53125,103.53125,5,6 02/08/2001,1320,103.50000,103.81250,103.50000,103.71875,12,6 02/08/2001,1410,103.75000,104.06250,103.75000,104.03125,22,12 02/08/2001,1500,104.06250,104.25000,104.03125,104.03125,12,12 02/09/2001,0910,104.18750,104.46875,104.18750,104.37500,18,11 02/09/2001,1000,104.34375,104.46875,104.31250,104.46875,9,6 02/09/2001,1050,104.50000,104.56250,104.34375,104.56250,11,8 02/09/2001,1140,104.59375,104.62500,104.46875,104.56250,8,8 02/09/2001,1230,104.53125,104.53125,104.46875,104.50000,1,3 02/09/2001,1320,104.53125,104.59375,104.53125,104.59375,4,1 02/09/2001,1410,104.62500,104.78125,104.62500,104.71875,8,4 02/09/2001,1500,104.71875,104.78125,104.65625,104.68750,5,8 02/12/2001,0910,104.62500,104.65625,104.53125,104.59375,7,9 02/12/2001,1000,104.56250,104.59375,104.50000,104.56250,7,7 02/12/2001,1050,104.59375,104.62500,104.37500,104.40625,4,8 02/12/2001,1140,104.37500,104.43750,104.37500,104.40625,3,3 02/12/2001,1320,104.37500,104.37500,104.21875,104.21875,0,6 02/12/2001,1410,104.25000,104.37500,104.25000,104.37500,6,1 02/12/2001,1500,104.34375,104.34375,104.00000,104.09375,7,16 02/13/2001,0910,104.31250,104.40625,104.25000,104.25000,10,11 02/13/2001,1000,104.28125,104.40625,104.28125,104.37500,9,5 02/13/2001,1050,104.34375,104.75000,104.12500,104.71875,29,18 02/13/2001,1140,104.68750,104.68750,104.37500,104.43750,5,14 02/13/2001,1230,104.46875,104.50000,103.93750,103.96875,9,24 02/13/2001,1320,103.93750,103.96875,103.78125,103.96875,13,13 02/13/2001,1410,103.93750,103.96875,103.84375,103.90625,5,7 02/13/2001,1500,103.87500,103.96875,103.68750,103.96875,11,8 02/14/2001,0910,103.96875,104.03125,103.84375,104.03125,12,9 02/14/2001,1000,104.06250,104.09375,103.90625,103.93750,5,8 02/14/2001,1050,103.96875,104.15625,103.96875,104.09375,12,7 02/14/2001,1140,104.06250,104.06250,103.87500,104.00000,8,10 02/14/2001,1230,103.96875,103.96875,103.87500,103.87500,4,8 02/14/2001,1320,103.84375,104.00000,103.81250,103.96875,7,4 02/14/2001,1410,103.93750,103.96875,103.84375,103.84375,4,8 02/14/2001,1500,103.81250,103.87500,103.65625,103.71875,10,14 02/15/2001,0910,103.78125,103.78125,103.15625,103.21875,16,24 02/15/2001,1000,103.25000,103.25000,102.96875,103.03125,14,20 02/15/2001,1050,103.06250,103.09375,102.81250,102.87500,13,18 02/15/2001,1140,102.90625,102.90625,102.68750,102.71875,8,13 02/15/2001,1230,102.75000,102.84375,102.71875,102.84375,9,5 02/15/2001,1320,102.87500,102.90625,102.75000,102.75000,2,5 02/15/2001,1410,102.78125,103.03125,102.78125,102.96875,11,4 02/15/2001,1500,103.00000,103.06250,102.90625,102.90625,9,11 02/16/2001,0910,103.15625,103.21875,102.28125,102.40625,23,46 02/16/2001,1000,102.43750,102.93750,102.43750,102.93750,31,15 02/16/2001,1050,102.96875,103.34375,102.93750,103.34375,26,16 02/16/2001,1140,103.31250,103.37500,103.21875,103.31250,11,12 02/16/2001,1230,103.34375,103.50000,103.34375,103.43750,9,5 02/16/2001,1320,103.46875,103.50000,103.43750,103.43750,5,5 02/20/2001,0910,103.18750,103.18750,102.96875,103.00000,9,16 02/20/2001,1000,103.03125,103.18750,103.00000,103.18750,11,5 02/20/2001,1050,103.15625,103.21875,103.09375,103.21875,6,5 02/20/2001,1140,103.25000,103.37500,103.21875,103.34375,9,5 02/20/2001,1230,103.31250,103.31250,103.21875,103.25000,1,4 02/20/2001,1320,103.21875,103.31250,103.18750,103.31250,4,2 02/20/2001,1410,103.34375,103.50000,103.34375,103.43750,8,4 02/20/2001,1500,103.40625,103.59375,103.40625,103.53125,19,16 02/21/2001,0910,103.46875,103.59375,103.12500,103.46875,35,36 02/21/2001,1000,103.43750,103.50000,103.15625,103.34375,18,22 02/21/2001,1050,103.37500,103.56250,103.21875,103.25000,19,22 02/21/2001,1140,103.28125,103.31250,103.12500,103.15625,14,17 02/21/2001,1230,103.12500,103.12500,102.75000,102.87500,11,21 02/21/2001,1320,102.84375,103.00000,102.81250,102.96875,11,8 02/21/2001,1410,103.00000,103.03125,102.84375,103.03125,9,7 02/21/2001,1500,103.06250,103.15625,103.00000,103.00000,9,11 02/22/2001,0910,103.06250,103.15625,102.96875,103.00000,13,14 02/22/2001,1000,103.03125,103.28125,103.03125,103.28125,18,9 02/22/2001,1050,103.31250,103.43750,103.18750,103.21875,20,22 02/22/2001,1140,103.25000,103.46875,103.18750,103.34375,16,12 02/22/2001,1230,103.31250,103.46875,103.21875,103.34375,11,11 02/22/2001,1320,103.31250,103.31250,102.87500,102.87500,2,17 02/22/2001,1410,102.90625,102.96875,102.62500,102.68750,16,22 02/22/2001,1500,102.71875,102.90625,102.62500,102.87500,18,11 02/23/2001,0910,102.87500,103.00000,102.84375,102.90625,21,21 02/23/2001,1000,102.93750,103.28125,102.93750,103.28125,32,19 02/23/2001,1050,103.25000,103.43750,103.15625,103.31250,27,26 02/23/2001,1140,103.28125,103.37500,103.21875,103.31250,14,14 02/23/2001,1230,103.34375,103.56250,103.31250,103.56250,19,11 02/23/2001,1320,103.59375,103.75000,103.50000,103.53125,18,19 02/23/2001,1410,103.50000,103.75000,103.46875,103.62500,12,9 02/23/2001,1500,103.59375,103.71875,103.43750,103.50000,15,18 02/26/2001,1140,103.53125,103.65625,103.50000,103.59375,9,6 02/26/2001,1230,103.56250,103.59375,103.50000,103.56250,9,10 02/26/2001,1320,103.53125,103.81250,103.53125,103.81250,16,7 02/26/2001,1410,103.78125,103.93750,103.78125,103.87500,17,14 02/26/2001,1500,103.84375,104.00000,103.81250,104.00000,21,17 02/27/2001,0910,104.15625,104.40625,104.12500,104.31250,39,33 02/27/2001,1000,104.28125,104.53125,104.25000,104.53125,25,18 02/27/2001,1050,104.56250,104.87500,104.43750,104.81250,56,45 02/27/2001,1140,104.84375,105.21875,104.84375,105.00000,53,48 02/27/2001,1230,105.03125,105.12500,105.03125,105.06250,13,11 02/27/2001,1320,105.09375,105.09375,105.00000,105.06250,11,11 02/27/2001,1410,105.03125,105.31250,104.90625,105.21875,25,19 02/27/2001,1500,105.18750,105.31250,105.09375,105.15625,38,39 02/28/2001,0910,105.37500,105.37500,105.34375,105.34375,5,5 02/28/2001,1000,105.37500,105.53125,105.15625,105.46875,127,123 02/28/2001,1050,105.43750,105.50000,105.21875,105.21875,138,147 02/28/2001,1140,105.25000,105.43750,104.96875,105.03125,162,166 02/28/2001,1230,105.00000,105.09375,104.84375,104.96875,78,80 02/28/2001,1320,105.00000,105.09375,104.84375,104.87500,75,77 02/28/2001,1410,104.84375,104.93750,104.71875,104.93750,98,96 02/28/2001,1500,104.90625,105.31250,104.84375,105.28125,118,107 03/01/2001,0910,105.90625,106.12500,105.75000,105.81250,138,141 03/01/2001,1000,105.84375,106.03125,105.75000,105.78125,121,122 03/01/2001,1050,105.75000,106.06250,105.68750,105.90625,149,145 03/01/2001,1140,105.87500,105.96875,105.65625,105.68750,86,91 03/01/2001,1230,105.65625,105.84375,105.59375,105.71875,69,68 03/01/2001,1320,105.75000,105.84375,105.56250,105.84375,61,57 03/01/2001,1410,105.87500,106.09375,105.81250,106.03125,124,118 03/01/2001,1500,106.00000,106.03125,105.81250,105.90625,116,119 03/02/2001,0910,105.59375,105.96875,105.56250,105.87500,95,87 03/02/2001,1000,105.90625,106.18750,105.87500,106.09375,165,158 03/02/2001,1050,106.06250,106.15625,105.56250,105.68750,116,130 03/02/2001,1140,105.65625,105.90625,105.62500,105.65625,92,93 03/02/2001,1230,105.68750,105.75000,105.37500,105.46875,65,69 03/02/2001,1320,105.50000,105.50000,105.34375,105.40625,46,48 03/02/2001,1410,105.43750,105.46875,105.06250,105.09375,87,96 03/02/2001,1500,105.12500,105.18750,104.71875,104.75000,96,107 03/05/2001,0910,104.90625,104.93750,104.75000,104.75000,59,63 03/05/2001,1000,104.78125,104.87500,104.65625,104.78125,70,70 03/05/2001,1050,104.75000,104.84375,104.53125,104.59375,70,75 03/05/2001,1140,104.62500,104.62500,104.50000,104.59375,46,46 03/05/2001,1230,104.62500,104.71875,104.59375,104.65625,34,32 03/05/2001,1320,104.62500,104.75000,104.56250,104.59375,21,22 03/05/2001,1410,104.62500,104.71875,104.53125,104.68750,30,27 03/05/2001,1500,104.71875,104.84375,104.62500,104.84375,79,74 03/06/2001,0910,104.62500,104.68750,104.43750,104.50000,74,79 03/06/2001,1000,104.53125,104.53125,104.40625,104.50000,85,84 03/06/2001,1050,104.53125,104.81250,104.43750,104.75000,98,90 03/06/2001,1140,104.71875,105.12500,104.68750,105.03125,151,143 03/06/2001,1230,105.06250,105.18750,104.96875,105.12500,47,43 03/06/2001,1320,105.15625,105.28125,105.00000,105.00000,80,83 03/06/2001,1410,105.03125,105.03125,104.68750,104.75000,85,93 03/06/2001,1500,104.71875,104.78125,104.59375,104.62500,66,70 03/07/2001,0910,104.75000,104.87500,104.59375,104.65625,106,108 03/07/2001,1000,104.68750,104.81250,104.62500,104.71875,93,92 03/07/2001,1050,104.75000,105.06250,104.68750,105.00000,99,90 03/07/2001,1140,105.03125,105.09375,104.93750,105.09375,74,71 03/07/2001,1230,105.06250,105.09375,104.96875,105.00000,44,47 03/07/2001,1320,105.03125,105.21875,104.96875,105.21875,63,56 03/07/2001,1410,105.18750,105.46875,105.06250,105.40625,93,86 03/07/2001,1500,105.43750,105.59375,105.37500,105.46875,119,118 03/08/2001,0910,105.71875,105.75000,105.50000,105.71875,90,89 03/08/2001,1000,105.68750,105.90625,105.68750,105.78125,115,111 03/08/2001,1050,105.81250,105.96875,105.78125,105.84375,82,81 03/08/2001,1140,105.87500,105.93750,105.81250,105.87500,61,60 03/08/2001,1230,105.84375,105.84375,105.65625,105.75000,68,72 03/08/2001,1320,105.71875,105.75000,105.46875,105.56250,50,56 03/08/2001,1410,105.53125,105.68750,105.43750,105.59375,57,55 03/08/2001,1500,105.62500,105.71875,105.59375,105.62500,71,70 03/09/2001,0910,105.71875,105.90625,105.31250,105.56250,200,204 03/09/2001,1000,105.59375,105.68750,105.43750,105.56250,105,104 03/09/2001,1050,105.59375,105.62500,105.28125,105.37500,98,101 03/09/2001,1140,105.40625,105.56250,105.34375,105.34375,82,83 03/09/2001,1230,105.37500,105.40625,105.06250,105.12500,105,112 03/09/2001,1320,105.09375,105.15625,104.84375,105.06250,80,82 03/09/2001,1410,105.09375,105.18750,105.06250,105.12500,42,41 03/09/2001,1500,105.09375,105.50000,105.09375,105.37500,83,75 03/12/2001,0910,105.50000,105.81250,105.50000,105.71875,85,77 03/12/2001,1000,105.75000,105.93750,105.68750,105.68750,90,90 03/12/2001,1050,105.65625,105.93750,105.65625,105.87500,86,80 03/12/2001,1140,105.84375,105.90625,105.56250,105.65625,60,66 03/12/2001,1230,105.62500,105.75000,105.50000,105.53125,60,64 03/12/2001,1320,105.56250,105.62500,105.28125,105.34375,71,77 03/12/2001,1410,105.37500,105.62500,105.31250,105.50000,74,69 03/12/2001,1500,105.53125,105.59375,105.40625,105.56250,70,69 03/13/2001,0910,105.46875,105.65625,105.37500,105.53125,110,109 03/13/2001,1000,105.56250,105.62500,105.34375,105.40625,96,100 03/13/2001,1050,105.37500,105.43750,105.18750,105.34375,110,112 03/13/2001,1140,105.31250,105.59375,105.28125,105.59375,102,93 03/13/2001,1230,105.56250,105.62500,105.46875,105.53125,54,56 03/13/2001,1320,105.56250,105.62500,105.40625,105.40625,36,40 03/13/2001,1410,105.43750,105.53125,105.34375,105.46875,44,42 03/13/2001,1500,105.50000,105.50000,105.28125,105.37500,107,111 03/14/2001,0910,106.00000,106.46875,105.96875,106.18750,178,172 03/14/2001,1000,106.21875,106.28125,105.90625,106.06250,148,146 03/14/2001,1050,106.09375,106.09375,105.68750,105.81250,156,163 03/14/2001,1140,105.84375,106.06250,105.78125,105.93750,80,76 03/14/2001,1230,105.90625,106.18750,105.90625,106.12500,79,73 03/14/2001,1320,106.15625,106.31250,106.03125,106.31250,73,67 03/14/2001,1410,106.28125,106.28125,105.93750,106.03125,58,67 03/14/2001,1500,106.06250,106.21875,105.93750,106.03125,98,98 03/15/2001,0910,106.12500,106.15625,105.84375,105.84375,70,77 03/15/2001,1000,105.81250,106.06250,105.75000,106.00000,78,73 03/15/2001,1050,105.96875,106.09375,105.81250,106.06250,87,84 03/15/2001,1140,106.03125,106.15625,106.03125,106.06250,79,79 03/15/2001,1230,106.03125,106.06250,105.87500,105.93750,31,35 03/15/2001,1320,105.90625,106.34375,105.87500,106.28125,81,69 03/15/2001,1410,106.31250,106.43750,106.18750,106.40625,84,80 03/15/2001,1500,106.43750,106.53125,106.09375,106.12500,185,194 03/16/2001,0910,106.31250,106.68750,106.18750,106.68750,169,155 03/16/2001,1000,106.65625,106.90625,106.40625,106.56250,202,203 03/16/2001,1050,106.53125,106.81250,106.43750,106.78125,115,109 03/16/2001,1140,106.81250,106.81250,106.37500,106.40625,75,87 03/16/2001,1230,106.37500,106.43750,106.18750,106.34375,82,84 03/16/2001,1320,106.37500,106.40625,106.21875,106.40625,49,47 03/16/2001,1410,106.37500,106.43750,106.15625,106.28125,62,66 03/16/2001,1500,106.25000,106.56250,106.15625,106.56250,89,80 03/19/2001,0910,106.28125,106.43750,106.25000,106.28125,60,61 03/19/2001,1000,106.31250,106.34375,106.18750,106.25000,62,62 03/19/2001,1050,106.28125,106.31250,106.15625,106.21875,42,43 03/19/2001,1140,106.18750,106.25000,106.15625,106.21875,29,29 03/19/2001,1230,106.25000,106.34375,106.18750,106.25000,33,32 03/19/2001,1320,106.21875,106.25000,106.15625,106.21875,22,24 03/19/2001,1410,106.25000,106.25000,106.06250,106.09375,26,30 03/19/2001,1500,106.12500,106.12500,105.93750,106.03125,84,86