SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Qualcomm Incorporated (QCOM) -- Ignore unavailable to you. Want to Upgrade?

To: S100 who wrote (96645)4/3/2001 12:34:37 AM
From: S100  Read Replies (1) | Respond to of 152472
 
1996-Jan. 1122.2 3659.6 4656.6 13738.1 1129.4 3663.3 4661.9 13724.9
Feb. 1117.4 3673.8 4685.4 13801.7 1105.1 3658.7 4680.3 13777.1
Mar. 1122.0 3699.3 4719.1 13877.9 1117.3 3706.4 4731.7 13862.2
Apr. 1123.7 3709.3 4735.3 13947.2 1131.1 3733.1 4755.8 13925.2
May 1115.8 3721.2 4772.2 14005.8 1105.1 3701.8 4754.2 13972.9
June 1115.0 3735.2 4795.6 14067.6 1114.2 3733.0 4791.9 14036.2
July 1112.5 3751.1 4822.8 14139.7 1110.0 3747.4 4812.2 14098.3
Aug. 1101.8 3759.1 4842.4 14197.8 1097.0 3756.4 4834.7 14157.4
Sep. 1095.8 3768.5 4870.5 14253.4 1091.2 3759.4 4854.0 14217.2
Oct. 1083.1 3781.2 4910.3 14311.4 1077.6 3767.2 4896.0 14276.1
Nov. 1080.0 3795.4 4930.6 14374.1 1086.4 3799.4 4937.7 14357.3
Dec. 1080.5 3814.2 4968.5 14430.7 1104.7 3836.0 4990.4 14428.4
1997-Jan. 1080.4 3828.6 4998.0 14468.9 1086.3 3833.0 5004.4 14456.5
Feb. 1076.5 3839.7 5030.7 14524.3 1065.2 3828.2 5032.6 14501.8
Mar. 1072.0 3855.0 5068.2 14594.3 1067.5 3866.4 5088.8 14581.3
Apr. 1066.5 3870.1 5108.1 14678.4 1073.1 3899.6 5135.6 14654.5
May 1062.3 3883.9 5133.9 14739.4 1053.6 3864.6 5117.7 14697.4
June 1066.2 3902.9 5163.1 14780.0 1064.1 3895.9 5154.0 14736.6
July 1067.7 3922.7 5217.8 14839.9 1065.3 3915.0 5199.0 14787.4
Aug. 1070.9 3952.1 5267.9 14910.1 1068.7 3949.6 5255.7 14860.1
Sep. 1065.3 3970.1 5304.0 14990.1 1059.1 3957.8 5280.0 14943.0
Oct. 1062.3 3989.0 5344.5 15065.7 1057.1 3973.3 5325.4 15021.5
Nov. 1066.2 4008.9 5383.9 15142.3 1073.6 4012.5 5390.5 15121.0
Dec. 1073.4 4030.4 5427.8 15223.0 1096.9 4051.8 5453.1 15218.8
1998-Jan. 1074.2 4053.9 5474.2 15293.7 1079.4 4060.6 5485.6 15281.5
Feb. 1076.9 4086.4 5509.9 15383.0 1065.5 4077.6 5518.6 15362.1
Mar. 1080.3 4112.5 5575.6 15489.8 1075.2 4128.2 5604.3 15477.9
Apr. 1081.3 4134.6 5612.7 15589.0 1086.9 4170.0 5648.5 15561.7
May 1075.8 4157.8 5658.5 15679.4 1070.0 4140.2 5645.8 15628.6
June 1077.6 4184.8 5704.3 15769.2 1074.3 4172.8 5689.0 15715.3
July 1075.5 4205.7 5730.6 15851.2 1073.5 4193.1 5701.4 15788.3
Aug. 1071.0 4229.7 5793.9 15934.5 1068.6 4222.9 5772.7 15874.1
Sep. 1076.2 4271.1 5862.5 16016.5 1070.0 4257.7 5830.9 15959.3
Oct. 1081.0 4313.2 5929.6 16097.7 1076.8 4295.7 5903.5 16045.5
Nov. 1090.8 4352.0 5987.2 16192.1 1097.3 4351.1 5990.6 16167.5
Dec. 1097.0 4383.4 6027.3 16277.8 1120.4 4405.7 6059.4 16273.1
1999-Jan. 1097.5 4405.6 6055.4 16355.4 1103.0 4416.4 6076.0 16344.9
Feb. 1096.1 4433.1 6111.0 16437.8 1084.3 4427.4 6129.3 16420.5
Mar. 1102.2 4445.0 6116.5 16562.3 1096.6 4466.7 6155.3 16552.5
Apr. 1107.5 4468.8 6152.1 16679.1 1112.6 4514.3 6198.6 16648.8
May 1100.9 4494.3 6190.0 16765.7 1095.4 4475.1 6175.5 16706.0
June 1099.8 4516.1 6225.9 16847.0 1097.2 4501.5 6206.2 16784.1
July 1097.5 4543.2 6256.9 16919.9 1096.7 4525.9 6218.1 16852.9
Aug. 1095.8 4561.1 6278.3 17017.3 1092.7 4547.9 6248.5 16957.3
Sep. 1093.4 4577.7 6304.3 17124.7 1086.3 4560.9 6265.2 17068.0
Oct. 1096.4 4598.0 6357.7 17207.8 1094.8 4580.9 6326.9 17156.1
Nov. 1107.1 4623.6 6443.0 17276.4 1112.9 4618.5 6442.0 17253.2
Dec. 1124.3 4650.0 6526.8 17379.9 1147.8 4674.0 6564.2 17375.3
2000-Jan. 1122.8 4670.8 6568.5 17455.5 1125.9 4682.0 6595.1 17449.9
Feb. 1108.8 4686.4 6601.6 17510.9 1096.3 4683.2 6626.0 17499.8
Mar. 1113.2 4717.2 6672.6 17618.9 1107.5 4744.5 6722.1 17612.3
Apr. 1117.3 4754.8 6724.1 17718.0 1124.3 4812.4 6782.7 17689.2
May 1106.6 4761.5 6756.3 17792.7 1100.3 4738.8 6738.1 17731.7
June 1105.6 4782.9 6806.6 17876.0 1103.0 4764.4 6781.1 17809.7
July 1103.9 4803.6 6855.6 17945.0 1104.5 4783.4 6810.3 17872.9
Aug. 1099.7 4835.1 6915.3 18006.3 1096.1 4817.1 6878.3 17941.1
Sep. 1095.7 4868.3 6968.5 18082.9 1090.2 4853.5 6926.7 18023.4
Oct. 1096.1 4890.7 6990.7 18134.9 1093.5 4868.2 6948.6 18084.7
Nov. 1088.5 4908.0 7015.0 18216.5 1094.7 4900.2 7010.6 18191.7
Dec. 1090.3 4947.3 7095.9 18304.0 1114.6 4976.0 7140.9 18296.1
2001-Jan. 1101.2 4998.2 7190.8 18362.0 1101.4 5007.5 7220.9 18359.7
Feb. 1101.2 5043.1 7260.9 NA 1088.6 5042.0 7295.9 NA


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News