Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : VOLTAIRE'S PORCH-MODERATED -- Ignore unavailable to you. Want to Upgrade?

To: Uncle Frank who wrote (35393)	4/6/2001 11:41:30 AM
From: stockman_scott	Respond to of 65232

The Gorilla Game Revisited: Valuations Matter... siliconinvestor.com Best Regards, Scott

To: Uncle Frank who wrote (35393)	4/6/2001 12:37:36 PM
From: edamo	Read Replies (1) \| Respond to of 65232

frank...i'm not aware of any such site, i'm sure someone else can assist. i tend not to even consider historical option pricing as with an option there are too many variables that effect the price. i only look forward on the option, and use my rear vision for better understanding of the underlying stock good luck ed a.

To: Uncle Frank who wrote (35393)	4/7/2001 12:15:56 AM
From: Kayaker	Read Replies (1) \| Respond to of 65232

yesterday's trading info on vifmu All Time & Sales Data for VIFMU April 5th (from QCharts) (surprising small number of quotes for the day; either the quote wasn't changed much or QCharts missed some) 04/05/01 09:32:11 3 5/8 Bid cboe 04/05/01 09:32:11 4 Best ask cboe 04/05/01 09:48:13 3 3/4 Bid cboe 04/05/01 09:48:13 4 1/8 Ask cboe 04/05/01 09:48:16 3 3/4 Best bid amex 04/05/01 09:48:16 4 1/8 Best ask amex 04/05/01 09:50:23 3 5/8 Bid cboe 04/05/01 09:50:23 4 Best ask cboe 04/05/01 13:19:41 3 1/2 Bid cboe 04/05/01 13:19:41 3 7/8 Best ask cboe 04/05/01 14:22:20 3 1/2 Best bid amex 04/05/01 14:22:20 3 7/8 Best ask amex 04/05/01 15:10:15 3 3/8 Bid cboe 04/05/01 15:10:15 3 3/4 Best ask cboe 04/05/01 15:15:49 3 3/8 Best bid amex 04/05/01 15:15:49 3 3/4 Best ask amex Freebee Historical Options Data is available from WallStreetCity.com Example Historical Quotes QCOM APR 21, 2001 $ 50.000 CALL (CBOE:AAO DJ) DAILY PRICES Date High Low Close Volume 03/20/01 12.000 7.875 8.125 608 03/21/01 11.250 7.875 10.875 45 03/22/01 11.500 7.500 9.875 835 03/23/01 11.500 9.500 11.250 288 03/26/01 12.500 8.375 9.250 1,908 03/27/01 12.625 9.375 11.750 1,155 03/28/01 10.625 7.250 8.000 1,036 03/29/01 8.750 6.000 7.750 320 03/30/01 9.125 6.500 8.625 213 04/02/01 9.000 5.000 5.375 306 04/03/01 6.125 2.687 2.624 1,273 04/04/01 3.500 1.625 1.937 3,245 04/05/01 3.500 1.187 3.312 5,385 To find it: -click on the underlined symbol (eg AAODJ) and then click on "Historical Quotes" under the chart. host.wallstreetcity.com