Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Canadian Oil & Gas Companies -- Ignore unavailable to you. Want to Upgrade?

To: The Fix who wrote (8147)	4/19/2001 2:56:55 AM
From: Richard Saunders	Read Replies (3) \| Respond to of 24925

Fix - CSH Chain Some recent price details........ volume looks "interesting" CSH-T open high low close change volume 04/18/01 0.90 0.95 0.88 0.95 +0.08 184,000 04/17/01 0.84 0.92 0.84 0.87 +0.03 323,000 04/16/01 0.82 0.84 0.80 0.84 +0.03 107,500 04/12/01 0.71 0.82 0.71 0.81 +0.08 230,200 04/11/01 0.75 0.76 0.70 0.73 -0.02 215,500 04/10/01 0.66 0.76 0.65 0.75 +0.10 158,500 04/09/01 0.60 0.65 0.60 0.65 +0.07 102,500 04/06/01 0.62 0.62 0.58 0.58 +0.02 33,500 04/05/01 0.60 0.60 0.56 0.56 -0.02 21,500 04/04/01 0.62 0.62 0.58 0.58 -0.02 16,500 04/03/01 0.61 0.62 0.60 0.60 -0.02 22,400 04/02/01 0.60 0.62 0.55 0.62 +0.05 32,500 03/30/01 0.55 0.60 0.55 0.57 +0.03 97,500 03/29/01 0.53 0.55 0.53 0.54 -0.02 14,200 03/28/01 0.54 0.56 0.54 0.56 +0.02 3,500 03/27/01 0.53 0.54 0.53 0.54 +0.00 9,000 03/26/01 0.54 0.54 0.54 0.54 -0.01 9,500 03/23/01 0.55 0.56 0.55 0.55 -0.04 22,500 03/22/01 0.58 0.59 0.58 0.59 +0.04 15,000 03/20/01 0.57 0.58 0.55 0.55 -0.02 51,000 03/19/01 0.58 0.58 0.57 0.57 -0.02 8,000 03/16/01 0.58 0.59 0.58 0.59 +0.04 25,500 03/15/01 0.52 0.57 0.51 0.55 +0.02 160,000