Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Trend Setters and Range Riders -- Ignore unavailable to you. Want to Upgrade?

To: SusieQ1065 who wrote (4298)	4/19/2001 6:29:29 PM
From: SusieQ1065	Respond to of 5732

MOST UP AFTERHOURS # SYMBOL MKT SHARES MATCHED LAST TRADE PRICE LAST TRADE TIME OPEN ORDERS NET CHANGE PERCENT CHANGE 1 CSGS NM 100 60.0000 16:20:21.70 1 +8.5300 +16.57% 2 PMCS NM 225,162 48.4500 18:24:51.47 163 +7.0500 +17.03% 3 MSFT NM 1,049,809 72.3900 18:24:50.15 276 +4.3500 +6.39% 4 AMCC NM 127,136 33.1000 18:24:33.26 253 +4.1800 +14.45% 5 BRCM NM 73,061 42.0700 18:23:00.66 184 +4.0600 +10.68% 6 JNPR NM 264,897 69.5000 18:24:45.39 496 +3.9200 +5.98% 7 DIGL NM 6,500 39.5000 18:18:36.58 57 +3.7000 +10.34% 8 TQNT NM 63,829 26.2600 18:24:40.07 113 +3.6700 +16.25% 9 KLAC NM 24,305 56.0000 18:19:44.17 41 +3.2000 +6.06% 10 EXTR NM 23,466 30.5500 18:24:36.17 106 +3.2000 +11.70% 11 EBAY NM 613,986 53.1000 18:24:09.55 190 +3.1100 +6.22% 12 SEPR NM 201 49.0000 17:45:42.95 1 +3.0000 +6.52% 13 VTSS NM 35,706 38.9000 18:22:40.80 88 +3.0000 +8.36% 14 MERQ NM 21,014 71.0000 18:23:58.94 45 +2.9900 +4.40% 15 AMAT NM 44,021 61.4000 18:23:13.55 178 +2.6700 +4.55% 16 CIEN NM 164,232 69.9500 18:23:49.84 340 +2.6500 +3.94% 17 RBAK NM 13,032 24.0000 18:24:07.72 97 +2.6000 +12.15% 18 BEAS NM 55,695 45.9000 18:23:06.51 160 +2.5300 +5.83% 19 XLNX NM 42,809 52.5010 18:21:35.88 61 +2.5010 +5.00% 20 CHKP NM 42,255 82.5000 18:19:16.63 114 +2.4900 +3.11% -------------------------------------------------------------------------------- Individual stock stats As of 18:24:52.82. Nasdaq closing quote data delayed at least 15 minutes. For volume term definitions, click here All volume numbers count the number of shares that changed beneficial ownership. All times are US Eastern time zone. Orders Booked and Shares Booked fields do not reflect orders entered as 'non-displayed'. NASDAQ test stocks are excluded from all calculations. NYSE stocks are excluded from net change and percent change calculations and sorts. MKT column indicates Market Center with values 'NM' for Nasdaq National Market, 'SC' for Nasdaq SmallCap Market, 'AM' for AMEX, and 'NY' for NYSE. A '#' indicator on a last trade price indicates the price has been rounded away. --------------------------------------------------------------------------------