Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Pastimes : Ask da_cheif -- Ignore unavailable to you. Want to Upgrade?

To: Eurobum1 who wrote (1075)	4/19/2001 7:56:45 PM
From: GROUND ZERO™	Read Replies (1) \| Respond to of 8150

date AA per penny GE per penny JNJ per penny MSFT per penny AXP per penny GM per penny JPM per penny PG per penny BA per penny HD per penny KO per penny SBC per penny C per penny HON per penny MCD per penny T per penny CAT per penny HWP per penny MMM per penny UTX per penny DD per penny IBM per penny MO per penny WMT per penny DIS per penny INTC per penny MRK per penny XOM per penny EK per penny IP per penny 3/7/01 4454100 34262 13880000 247857 3476300 -17381 27,874,000 222992 4141700 34228 1956500 12956 7296600 31862 1916700 15333 3475800 17643 8762300 37445 5162900 81950 7686600 -37679 10000000 54594 2735500 118934 3803700 84526 15940000 -498125 3269200 14275 5979600 298980 1460400 21476 1873500 14193 5293400 29906 7788900 50250 9157600 75682 5419900 47129 6064700 242588 77820000 541356 8060500 -26427 5165700 84683 1277900 11723 2122300 21656 3/8/01 4695901 -161927 16572100 -1506554 3948700 12862 27313000 -189673 3555700 154595 3996700 20495 7064400 -7064400 2617100 10552 4227400 65036 8456500 82906 4887300 50384 4639400 31136 11091000 369700 4486200 -299080 4038800 44875 13486900 -539476 3769700 38077 5165800 -75967 2428400 5700 2267500 58141 2885500 144275 6793600 -62903 7776000 96000 6034400 63520 4908500 -377576 64903100 2093648 7748000 198666 5583801 34047 932200 14796 2619300 74837 3/9/01 4616400 -23082 19891300 -96559 4145800 -35434 51897200 -197703 4867900 -28634 4098200 81964 6377600 -49438 2662100 -14312 2721500 36286 7067500 -353375 3931700 393170 6029300 -131071 10903100 -67303 5366100 -22834 3745400 -107011 7806700 7806700 2546400 -26804 6119300 -43093 3004100 -38514 1322500 -34802 2835000 -31500 16668100 -23214 8714500 96827 5566500 -63982 3545100 -272700 95273400 -248918 5024700 55830 5452900 389492 883000 -7358 2702900 -28754 3/12/01 4094800 -40542 45704300 -108561 3373100 -19274 57188700 -120397 7114400 -30533 4579500 -2289750 8549500 -24709 3370600 -37871 4324900 -9610 8396300 -34131 3993400 -28524 6473300 -588481 17821700 -87791 8869700 -24775 4978600 -55939 12944500 -137707 2354100 -12521 7474100 -202002 2749800 -5964 2441000 -7396 3054500 -18854 14494800 -38144 8584100 -39926 5740200 -23239 120500 -545 59606500 -356391 5024600 -32627 5551400 -24894 1035700 -12946 2553300 -12216 3/13/01 3871800 36526 42941600 157295 4983400 -62292 45521200 196848 5762900 46852 2970300 -58241 7065900 36994 2682100 -243827 4802100 -111676 10060000 157187 5180600 -38374 5739000 1434750 19902700 154284 7347500 40150 8211200 -315815 10371700 154801 2164300 19855 6263500 36415 4963000 -12104 2516900 29610 2817300 -234775 12127900 41820 9304900 -930490 7959100 162430 8451600 165717 52029400 332988 8717800 -71457 5801800 -126126 1247900 -77993 3042900 -55325 3/14/01 4287500 -28583 35464000 -272800 3472200 -38580 45343300 -2418309 10323800 -32773 3669700 -25484 16205000 -44397 3226700 -20952 6086000 -2321 7025400 -65050 7072900 -65489 10311500 -36565 25351500 -72353 7605900 -48138 9960400 -398416 14362800 -156117 2217800 -17462 7346000 -113015 5657000 -297736 5538300 -13031 3633500 -22021 14246600 -41535 7595700 -52025 8548900 -53430 5933500 -63801 57451700 -1532045 5597900 -55979 5799400 -87869 1923000 -10228 3924000 -20761 3/15/01 5082400 231018 24847700 4969540 3735900 373590 35819200 -1146214 10776400 81639 3175500 -79387 8561300 56697 4514400 -27195 5186800 -22285 7711500 48806 4721400 -2360700 8619000 121394 17662000 117746 5012300 -358021 5756500 -185693 15365500 165220 1300200 61914 5143600 -205744 2110800 12201 3509800 46797 2730800 -38461 8420000 140333 7212300 -92465 7509700 115533 5189100 57023 40752100 -652033 7524200 35491 6570100 211938 2061100 18239 2928400 -55252 3/16/01 6487700 -83175 44851400 -846252 5641300 -41480 56425800 644866 10511800 -64887 4703200 313546 10739300 -157930 5498700 -229112 11244000 -109606 9820300 -104471 9247000 92470 10892700 -160186 20237500 -2248194 9680600 -95847 8455500 -114263 18510800 -411351 2710400 -67760 14083500 -54167 3403900 -10538 4384500 -10149 4554300 -69004 20038100 -36699 10353700 116333 13859800 -150650 8129700 -169368 59069300 -945108 9553500 -36744 10612700 -84901 2227800 -21217 3940100 43778 3/19/01 3123300 33226 20832000 378363 2879300 -719825 30518200 -1220728 6269300 108091 2506600 1627 9742500 170921 3725400 31045 6193500 -255498 8090000 337083 3719800 -148792 5436700 59094 13081600 163520 4994800 47569 4393500 -366125 8394300 186540 1444700 26753 6848000 27612 2357200 11965 2599400 16045 2635600 20273 10235900 40943 6587000 -65870 5855800 130128 3816300 77883 76658304 -943486 4700100 75808 5876500 -133556 1412100 32093 2088600 47468 3/20/01 4007400 114497 22326900 -212637 3194500 -27778 45912800 -282549 8584700 -57615 3189500 -28995 10213200 -39895 3272100 unch 4360500 -42750 8313400 -151152 4420600 -45573 5541100 -25653 16962600 -84813 4265400 -38776 4981800 -81668 9424000 -94240 2361900 -18597 5879000 -49403 2752500 -10045 2126800 -17432 3612000 -258000 10102700 -23494 14757100 -65879 10035600 200712 4295600 -39050 64447400 -264399 5297000 -29104 5564400 -92740 1387200 -12168 4642200 42201 3/21/01 4496200 -27415 26843700 -255654 5936600 -16629 62526300 -238195 14198400 -62273 2983900 -17867 12029400 -50332 5080200 -18815 3758400 -32681 7536300 -167473 9211500 -42254 7133100 -91450 21092000 -102887 4241200 -25245 6187600 -515633 12258100 -4086033 2768900 -16384 5839200 -729900 4492800 -27905 2102900 -9966 3889500 -58931 11013100 1411706 11589300 -189988 8326900 166538 7398600 157417 68769696 733543 5762500 -25163 5993200 -70508 1692700 -37615 3896000 -21289 3/22/01 5624200 -43263 55945600 -430350 6782600 118992 63186100 160472 20850300 -718975 4039900 -33113 15677400 -121530 6071200 -134915 6704000 -36237 14021600 -189481 7344400 156263 9854000 252666 30463200 -184625 11262700 -61210 7568600 -140159 14069300 -287128 2213700 -27329 7794900 46957 6737700 -37020 4937900 -20835 6529500 -35104 13329800 6664900 15706400 -112188 11914400 -84102 8994300 -219373 94035504 307054 7424200 42424 9369000 -44402 2263100 -56577 4030800 -29421 3/23/01 3572800 127600 45736700 199723 5745100 140124 49760100 194185 10269900 48904 3062700 -180158 10763200 38440 5288100 -20737 4632500 46325 10532800 -96631 7836400 -356200 7723700 57212 19577800 87012 7004600 34676 5210200 -473654 9061500 -177676 2341600 58540 6971400 248978 3910200 -651700 3863100 -110374 3880600 2446720 12233600 27740 13426200 268524 8282000 125484 7411100 87189 84798400 6783872 8551900 -117149 8828400 -110355 1444900 206414 3682900 -368920 3/26/01 3307000 87026 31145600 1297733 8510700 -30073 31559400 -631188 9058100 92429 2152700 13370 8319900 207997 4673500 212431 4780200 19590 8100900 48219 5613800 -93563 8647000 -141754 13846700 102568 5640800 41783 5164300 172143 10139900 84499 2291300 19583 4823600 100491 2723700 11946 4236900 8901 3313600 35251 8581200 45403 9261900 50064 6841900 33703 5229500 522950 64434700 -1288694 5351100 21404 7398600 54804 2353900 588475 3159100 19868 3/27/01 4017000 22193 36552400 217573 33022700 -155036 47572200 217472 9229300 49354 3318100 -48795 12255000 98040 4011400 22792 3634800 -151450 8471400 40148 6733000 39374 7986700 30138 20879600 92798 4301100 20579 5708700 1902900 10300300 245245 2364700 12713 6081500 96531 3263200 23646 4074500 15090 4205700 87618 11851700 28906 10965100 55379 9784800 141808 8110100 63360 72663104 683888 5639900 26478 7357900 30786 1685600 -35116 2844000 34265 3/28/01 2843200 -37410 27201500 -755597 17227500 56856 39352100 -146426 6323000 -98796 2748100 -17844 7315300 -90312 3218000 -292545 2861600 -143080 8036400 -349408 7097200 -107533 6902900 -40367 14382500 -106537 5404300 -68408 4168800 -833760 8972600 -103133 2442500 34892 6596000 -33653 2235300 -38539 2996100 -23778 3444300 -35878 11890900 -23361 9095600 -110921 6876300 -109147 9025800 -107450 72981400 -299410 4856600 31536 5620800 -28245 1540500 -35011 1932700 -74334 3/29/01 2108800 n/c 26964800 -1797653 9989600 47569 43493700 -2319664 5588000 -1117600 2528100 44352 6688200 148626 3315100 -40428 2814300 29624 7181800 -125996 7646900 -53474 6250300 48451 11209900 -280247 2124500 -141633 5679000 46933 10247400 365978 3246600 -36893 4017800 125556 2493500 -12283 2480000 18370 2858900 129950 10553700 167519 7008200 166861 7754000 80770 3481300 -133896 64860100 -1729602 5395900 -56798 4694500 -130402 1685400 15605 2828900 -25485 3/30/01 3385500 37616.66667 29579600 643034.7826 7825400 -85993.40659 45672100 -664321.4545 13533800 57836.75214 2341600 -97566.66667 8463000 44542.10526 2814500 20848.14815 3758400 -156600 7111600 161627.2727 5168000 80750 5861200 50966.95652 17252600 616164.2857 5016200 143320 5861300 976883.3333 13620800 -129721.9048 1527300 -63637.5 4399800 69838.09524 1853000 16845.45455 2364300 -18914.4 4037400 -39974.25743 9485600 83207.01754 6732500 108588.7097 8390500 -699208.3333 3831600 76632 47407900 -1896316 4678000 27517.64706 6639300 24499.26199 1935300 -19548.48485 2456500 25324.74227 4/2/01 4365500 -68210.9375 24248400 -4041400 5736300 -382420 37962200 337441.7778 11639700 -73205.66038 2418100 134338.8889 8743100 -291436.6667 2988400 -29884 3182600 -46124.63768 7320100 -133092.7273 5212400 75542.02899 5819600 -66891.95402 15669500 217631.9444 3107700 -97115.625 4560200 506688.8889 13925000 -632954.5455 2166800 361133.3333 6911700 -29411.48936 2320300 -12542.16216 2290400 229040 4395000 169038.4615 8787000 -57809.21053 6257900 -49665.87302 7437900 531278.5714 3934900 -62458.73016 44926400 -871299.8788 5063200 -30686.06061 6650200 -47501.42857 1717900 -171790 2370500 -19754.16667 4/3/01 2757800 -32067.44186 23607200 -111354.717 5558200 -45935.53719 47096400 -193216 6267900 -36441.27907 2399200 -21810.90909 9051100 -30170.33333 3254100 -65082 3337500 -81402.43902 7647300 1529460 4672700 -39266.38655 6639300 -103739.0625 15082700 -75413.5 4686200 -21014.34978 5563000 -65447.05882 15605400 -150051.9231 3116400 -13668.42105 9731600 -64447.68212 3259000 -15228.97196 2927600 -11391.43969 4303800 -60616.90141 13330200 -31218.26698 8326000 -49559.52381 8692200 -59946.2069 7220800 -82997.70115 57243500 -718349.8039 5946800 -41297.22222 7100500 -41767.64706 1478000 -10408.4507 2310700 -25962.92135 4/4/01 3386500 30786.36364 26833300 -3354162.5 6189800 77372.5 52034900 -361981.913 7819000 -43681.56425 3048400 27217.85714 11634000 -151090.9091 4015500 -174586.9565 2954700 1477350 7249800 -241660 4399300 74564.40678 5991900 69673.25581 20941300 -209413 5350400 -891733.3333 5456000 181866.6667 10020500 -10020500 1845000 13273.38129 7739800 1934950 4024900 -31200.77519 2160300 37900 3992300 32723.77049 13515900 83949.68944 7537900 67909.00901 7962100 117089.7059 6294200 n/c 84598496 -356204.1937 5091100 30485.62874 5871300 73391.25 1406200 -703100 2182400 47443.47826 4/5/01 5175800 26542.5641 23795300 95181.2 6727600 34150.25381 56729800 117880.1039 7648100 36246.91943 3264400 23655.07246 8645000 43009.95025 3238200 47620.58824 2704800 12407.33945 6137900 36975.3012 4621100 924220 8446500 183619.5652 16324200 70974.78261 7598400 30887.80488 4362000 -484666.6667 10263900 69822.44898 2353900 10555.60538 6596400 19868.6747 2960200 6421.258134 1837200 4899.2 3796600 18702.46305 12506100 20138.64734 10428300 170955.7377 7790000 116268.6567 5311300 54196.93878 67723800 225746 5105500 39273.07692 5539200 24839.46188 1375300 7089.175258 1659100 15082.72727 4/6/01 4030200 -36638.18182 24653800 -265094.6237 7207600 47732.45033 46312100 -823326.2222 6848900 -42805.625 2363300 -27803.52941 9790600 -46400.94787 3014100 231853.8462 2785500 -33560.24096 6806900 -378161.1111 3953900 -131796.6667 7133700 -81064.77273 16568700 -73638.66667 9734200 -84645.21739 3312400 132496 8679900 -86799 2022300 -16441.46341 7749400 -38363.36634 1861300 -15132.52033 1609200 -11745.9854 2582700 -29348.86364 13424200 -516315.3846 8484200 163157.6923 7634400 109062.8571 3970700 96846.34146 73966496 -369832.48 4687900 73248.4375 6069700 51877.77778 945400 -11529.26829 1658500 -15795.2381 4/9/01 3585900 32599.09091 17782400 214245.7831 5073500 59688.23529 28147800 292444.6753 4557700 108516.6667 1939100 22035.22727 7386400 2462133.333 2607100 -19455.97015 2549800 28649.4382 6231900 -39194.33962 4115800 -37416.36364 5761600 1152320 11165800 1395725 5321900 532190 3673600 83490.90909 7606400 253546.6667 2140100 49769.76744 6241800 -249672 1977200 7663.565891 1377000 12078.94737 2286300 27217.85714 9487700 -48654.87179 5969600 238784 7287300 -77524.46809 3304500 300409.0909 60546000 -1424611.765 4423000 27993.67089 5956900 145290.2439 1584300 14402.72727 1918200 38364 4/10/01 11089300 63367.42857 26111300 142684.6995 8156400 103245.5696 54605500 215832.0158 7394200 71098.07692 3759200 69614.81481 7962300 27646.875 5342500 -32576.21951 4486300 15207.79661 5711500 69652.43902 5948200 -237928 6794400 -188733.3333 16346500 63605.05837 8495500 31005.47445 3751400 121012.9032 10807100 117468.4783 2546200 35363.88889 9336900 70202.25564 3887200 9742.35589 3167000 -98968.75 4757400 22025 10501300 34430.4918 6899900 121050.8772 6986500 129379.6296 4673300 71896.92308 55860400 355798.7261 5908000 151487.1795 6111100 41014.09396 2346300 10665 4192700 20859.20398 4/11/01 6328000 -263666.6667 20147900 -359783.9286 7649500 -64281.51261 54939900 1526108.333 5446800 194528.5714 2067900 -25848.75 9898000 68736.11111 3794000 135500 3980800 -56868.57143 11755200 -77849.00662 6874200 143212.5 9051800 -50568.71508 13692900 145669.1489 5027200 -67935.13514 3405000 -126111.1111 9732200 -9732200 1715200 -30628.57143 7290700 173588.0952 2287200 -12995.45455 2266100 -12949.14286 3493100 -61282.45614 11499300 -70983.33333 6513000 -35590.16393 6955300 -114021.3115 4444400 -71683.87097 91353296 332193.8036 4830300 -38954.03226 7123400 -34579.61165 1473000 368250 3455800 -82280.95238 4/12/01 4375600 -2187800 17266600 120745.4545 5434100 494009.0909 43761900 204494.8598 4745100 64122.97297 2428500 -242850 6740700 106995.2381 2898500 -161027.7778 1607300 11647.10145 6806400 453760 5214600 118513.6364 7688600 -3844300 9623900 100248.9583 4434600 23970.81081 2872800 179550 7735200 1105028.571 1650200 8824.59893 5026000 135837.8378 1628800 17704.34783 1497800 5920.158103 2833400 47223.33333 9390200 -76343.08943 4105400 273693.3333 9873300 -186288.6792 3071000 66760.86957 54030800 900513.3333 4809100 20464.25532 5499200 916533.3333 1013700 -30718.18182 2735700 -248700 4/16/01 3436000 3436000 14130200 -2826040 3131300 18977.57576 32929000 -236899.2806 3900400 -59096.9697 1625500 -162550 6377000 490538.4615 2754000 78685.71429 2145500 -28606.66667 5037600 -335840 4143500 49327.38095 5305300 65497.53086 11558700 -330248.5714 4309400 -215470 2444300 74069.69697 6310500 197203.125 1880900 -72342.30769 4344200 -68955.55556 2046600 7442.181818 1314100 -146011.1111 2385900 -91765.38462 9189200 167076.3636 4279700 63876.1194 6754500 -103915.3846 3415000 487857.1429 59350300 -326100.5495 4368800 -109220 5956300 23358.03922 1478300 14493.13725 1912000 33543.85965 4/17/01 3923200 -47843.90244 20510100 253211.1111 5043800 27263.78378 42654000 618173.913 3426600 76146.66667 1706500 27087.30159 5116100 -393546.1538 6993000 -39960 2258700 26572.94118 5188200 126541.4634 4407900 151996.5517 5640900 47804.23729 10213000 105288.6598 4388000 39890.90909 2844000 -568800 10401900 -416076 2896400 -28964 7671100 -103663.5135 1832400 -11597.46835 1141900 36835.48387 1956100 -93147.61905 9957800 33755.25424 6058200 48465.6 6450800 339515.7895 5032400 59909.52381 74565104 -2867888.615 4757100 27183.42857 7015500 438468.75 4165600 -41656 1637100 327420 4/18/01 8348900 58795.07042 36443100 149971.6049 6417000 -128340 78373200 198413.1646 9343400 25953.88889 4491800 14169.71609 15214300 40789.00804 5131200 135031.5789 3079000 43985.71429 14548200 39319.45946 7383700 70320.95238 10162100 -71063.63636 22733500 106730.0469 7200700 27172.45283 4295700 134240.625 22005600 1467040 3946300 14615.92593 15138900 57127.92453 3419800 4816.619718 2222200 8888.8 4486100 37384.16667 19881500 29237.5 9219100 -94072.44898 13005500 37265.04298 7502800 39488.42105 154867504 295548.6718 7827500 -50500 8270300 196911.9048 2618000 24933.33333 3668200 21451.46199 The spacing is a little whacky, but you can just copy it and space it out in your excel..... GZ