Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (32052)	4/20/2001 2:53:30 AM
From: Johnny Canuck	Respond to of 70491

Dow 10693.71 +77.88 (+0.73%) Nasdaq 2182.14 +102.70 (+4.94%) S&P 500 1253.70 +15.54 (+1.26%) 10-Yr Bond 5.233% +0.115 NYSE Volume 1,460,442,000 Nasdaq Volume 2,689,756,000 TOTAL EQUITY CALL VOLUME : 1,363,081 TOTAL EQUITY PUT VOLUME : 541,476 TOTAL VOLUME : 1,904,557 EPC=0.40 Intra-day COMPX sell signal in place. About to confirm on the daily chart. Odd of a pull back are high. Pull back should be minor in nature. Expectation of another rate discount will give the market a positive bias. *********************** Close Despite having plenty of reason to succumb to profit taking efforts, the market made a resilient stand today and extended its recent rally... Strikingly, selling efforts were never allowed to gain much traction as dips were viewed as a buying opportunity... Aside from that positive development, it was also encouraging to see that the tech sector maintained its leadership position and that the major indices finished at their highs for the session on heavy volume. RETAIL 8 +1.8% Edit Delete Compare SOFTWARE1 13 +7.5% Edit Delete Compare DSL 6 +3.9% Edit Delete Compare DWDM 20 +7.4% Edit Delete Compare Financials1 7 -1.2% Edit Delete Compare Carriers1 6 -0.0% Edit Delete Compare Telecom Construction1 5 +8.0% Edit Delete Compare networkers1 6 +5.5% Edit Delete Compare Contract Manufacturers 5 +3.1% Edit Delete Compare Telecom Equipment 18 +8.7% Edit Delete Compare Tier 2, D-WDM 17 +4.8% Edit Delete Compare Broadband Cable 1 8 +2.7% Edit Delete Compare DOW 10 +0.1% Edit Delete Compare XML 15 +0.9% Edit Delete Compare Internet Security 20 +11.0% Edit Delete Compare Supercoductors 5 +2.5% Edit Delete Compare Bull Sector-optical 84 +3.3% Edit Delete Compare Satellite Stocks1 3 -0.6% Edit Delete Compare Strong Stocks March 16 Correction 22 +5.2% Edit Delete Compare Biotechs 9 +1.2% Edit Delete Compare CHIP EQUIPMENT 13 +7.5% Edit Delete Compare CHIPS1 22 +6.9% Edit Delete Compare Clint's Financials 40 +0.2% Edit Delete Compare MEMS 2 +0.5% Edit Delete Compare April 11 strong stocks1 16 +6.9% Edit Delete Compare Day Traders 12 +8.3% Edit Delete Compare Genomics 9 -0.3% Edit Delete Compare Incubators 8 +1.9% Edit Delete Compare Internet Sector 14 +7.7% Edit Delete Compare Flat Panel Displays 4 +6.4% Edit Delete Compare E-Gaming stocks 4 +0.3% Edit Delete Compare Stocks pulling back on below avg vol 42 +4.1% Edit Delete Compare Bottoming List 10 +16.9% Edit Delete Compare Clint's Strong Stocks Sept Selloff 23 +15.6% Edit Delete Compare Drug Stocks 15 -1.6% Edit Delete Compare RTS Biotechs 13 -0.7% Edit Delete Compare Gigabit 35 +7.1% Edit Delete Compare Dec 1 Rev. Leaders 37 +9.5% Edit Delete Compare Mata Market World 83 +5.3% Edit Delete Compare Telecom Software 4 +6.6% Edit Delete Compare Symbol Price Change Volume Bid/Ask Day Range ADCT 9.20 0.84 (+10.05%) 14,637,000 9.35 - 9.45 8.39 - 9.25 ADTN 27.80 0.00 (+0.00%) 223,500 24.60 - 28.60 27.28 - 28.10 AFCI 16.49 -0.10 (-0.60%) 4,274,600 15.65 - 17.90 14.10 - 16.50 ALA 33.70 -0.30 (-0.88%) 1,603,000 32.35 - 33.74 AMAT 58.73 5.70 (+10.75%) 40,846,300 61.25 - 61.40 52.00 - 59.05 AMCC 28.92 6.06 (+26.51%) 29,560,100 32.91 - 33.00 23.15 - 29.30 ANAD 16.75 0.93 (+5.88%) 631,900 14.10 - 18.93 15.90 - 16.76 ANDW 17.60 0.72 (+4.27%) 482,800 15.75 - 17.45 16.91 - 17.87 ANN 26.90 0.19 (+0.71%) 334,100 26.61 - 27.10 AOL 49.90 0.90 (+1.84%) 22,908,100 47.66 - 49.98 APAT 9.00 1.15 (+14.65%) 38,000 8.97 - 9.00 7.70 - 9.00 ASYS 7.45 -0.05 (-0.67%) 91,400 5.50 - 7.55 7.12 - 7.77 AVCI 14.86 0.56 (+3.92%) 3,381,400 15.20 - 15.24 13.73 - 15.40 AVNX 17.80 1.09 (+6.52%) 2,858,200 18.80 - 18.88 16.60 - 18.77 AXP 42.96 0.38 (+0.89%) 6,223,200 42.21 - 43.79 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 4.93 0.02 (+0.41%) 919,700 2.00 - 5.19 4.28 - 5.03 BRCM 38.01 4.00 (+11.76%) 20,925,700 42.40 - 42.50 32.43 - 38.61 CIEN 67.30 9.24 (+15.91%) 31,533,900 70.22 - 70.50 59.00 - 67.60 CMGI 2.72 -0.02 (-0.73%) 4,403,300 2.90 - 2.93 2.56 - 2.82 CMTN 3.64 0.76 (+26.39%) 1,687,700 3.12 - 3.20 3.01 - 3.67 CNXT 12.45 0.66 (+5.60%) 6,808,300 12.00 - 12.25 11.30 - 12.75 COSN 2.68 -0.04 (-1.47%) 1,016,400 2.60 - 2.70 2.40 - 2.78 COVD 1.43 0.02 (+1.42%) 2,893,400 1.44 - 1.45 1.40 - 1.49 CPWR 10.43 0.06 (+0.58%) 6,420,400 10.45 - 10.55 10.09 - 10.55 CS 15.58 0.93 (+6.35%) 1,530,300 14.65 - 15.71 CSCO 18.91 0.98 (+5.47%) 94,145,000 19.31 - 19.34 18.00 - 19.00 CYMI 30.53 0.53 (+1.77%) 638,600 30.25 - 32.31 29.82 - 30.95 DCLK 11.34 0.40 (+3.66%) 4,265,300 11.51 - 11.60 10.59 - 11.40 DIS 31.88 -0.02 (-0.06%) 5,192,400 31.21 - 32.00 DITC 11.26 -0.32 (-2.76%) 373,600 11.30 - 11.80 11.18 - 11.68 DK 10.47 0.04 (+0.38%) 306,700 10.45 - 10.50 EXDS 11.22 0.81 (+7.78%) 11,638,000 11.40 - 11.41 10.07 - 11.25 EXTR 27.35 5.60 (+25.75%) 15,861,200 31.20 - 31.50 24.80 - 29.30 FDRY 12.99 2.36 (+22.20%) 5,262,600 13.56 - 13.60 10.81 - 13.06 FDX 43.35 1.86 (+4.48%) 1,143,000 41.28 - 43.35 FFIV 8.55 2.43 (+39.71%) 754,500 9.24 - 9.25 6.44 - 8.70 GALT 18.62 0.00 (+0.00%) 18.38 - 18.25 GE 48.51 0.62 (+1.29%) 22,064,300 47.31 - 48.55 GLW 26.47 1.53 (+6.13%) 18,198,900 24.80 - 26.64 GPS 25.98 0.67 (+2.65%) 4,802,400 25.40 - 26.27 HEII 6.02 0.32 (+5.61%) 8,800 6.02 - 6.05 5.90 - 6.15 HIFN 17.85 -2.29 (-11.37%) 1,093,400 17.75 - 19.90 17.50 - 18.44 HIV 5.50 0.00 (+0.00%) IBI 15.41 0.30 (+1.99%) 802,500 14.96 - 15.49 INKT 7.01 1.60 (+29.57%) 12,900,800 8.13 - 8.14 5.55 - 7.19 INTC 32.49 1.21 (+3.87%) 86,104,300 33.65 - 33.70 30.45 - 32.52 IOM 3.62 0.18 (+5.23%) 1,397,100 3.42 - 3.68 ITWO 19.95 -0.02 (-0.10%) 45,108,100 20.48 - 20.49 16.39 - 20.07 JBL 30.50 1.30 (+4.45%) 3,475,400 29.03 - 32.24 JDSU 25.90 2.59 (+11.11%) 50,193,700 28.02 - 28.14 23.27 - 26.00 JNJ 92.85 -1.10 (-1.17%) 3,685,800 91.00 - 93.27 JNPR 65.58 8.17 (+14.23%) 40,972,800 70.00 - 70.10 57.41 - 66.04 LU 9.04 1.47 (+19.42%) 50,072,800 7.39 - 9.20 MER 64.30 -1.95 (-2.94%) 7,676,800 64.00 - 65.91 MERQ 68.01 9.09 (+15.43%) 8,306,900 70.05 - 71.00 59.40 - 68.06 MOT 16.09 0.89 (+5.86%) 19,929,400 14.95 - 16.40 MRVC 8.40 0.76 (+9.95%) 2,521,600 8.92 - 9.12 7.60 - 8.50 MRVL 20.15 2.19 (+12.19%) 1,187,100 20.30 - 22.00 17.00 - 20.52 MSFT 68.04 2.61 (+3.99%) 80,012,000 72.35 - 72.45 65.75 - 69.00 MTZ 15.05 0.35 (+2.38%) 158,200 14.50 - 15.50 MWD 67.27 0.37 (+0.55%) 7,311,200 65.50 - 67.53 NEWP 44.79 6.62 (+17.34%) 9,255,300 46.80 - 46.85 35.95 - 45.00 NT 17.80 0.35 (+2.01%) 37,140,400 16.60 - 17.96 NTBK 9.60 0.10 (+1.05%) 112,800 9.20 - 9.80 9.37 - 9.69 NUFO 20.99 1.90 (+9.95%) 3,261,900 22.25 - 22.40 18.84 - 21.05 NVLS 56.43 3.12 (+5.85%) 15,847,300 57.25 - 59.00 52.25 - 56.70 ONIS 38.89 0.91 (+2.40%) 6,050,900 40.50 - 41.00 36.35 - 39.50 PHCM 87.75 0.00 (+0.00%) 87.00 - 87.75 PHTN 25.55 1.61 (+6.73%) 315,700 20.55 - 26.50 23.86 - 25.75 PMCS 41.40 8.40 (+25.45%) 17,746,500 47.65 - 47.96 35.00 - 41.75 PSFT 34.25 3.28 (+10.59%) 9,674,100 34.25 - 35.24 31.40 - 35.07 PUMA 3.60 0.57 (+18.81%) 1,076,000 3.88 - 3.95 3.20 - 3.65 QCOM 66.33 7.58 (+12.90%) 27,798,000 66.60 - 67.00 57.86 - 66.50 QWST 43.00 0.00 (+0.00%) 42.94 - 43.00 RBAK 21.40 1.47 (+7.38%) 4,623,100 23.01 - 23.50 19.50 - 21.59 RFMD 26.68 2.55 (+10.57%) 12,146,700 27.02 - 27.50 22.90 - 26.75 RHAT 5.93 0.09 (+1.54%) 1,539,400 6.02 - 6.08 5.80 - 6.05 RMBS 20.40 0.14 (+0.69%) 5,571,100 22.10 - 22.31 19.75 - 20.90 RNWK 9.34 0.33 (+3.66%) 2,778,700 9.41 - 9.50 8.75 - 9.40 SCH 20.68 -0.32 (-1.52%) 4,418,500 20.10 - 21.08 SCMR 11.18 1.44 (+14.78%) 10,006,900 12.26 - 12.40 9.65 - 11.26 SDLI 146.75 -5.62 (-3.69%) 9,752,400 151.75 - 152.00 146.50 - 168.25 SFTBF 40.50 0.00 (+0.00%) 11,800 39.00 - 41.50 SHOO 15.55 0.50 (+3.32%) 33,900 14.27 - 15.75 15.08 - 15.69 SUNW 20.71 2.13 (+11.46%) 64,366,600 21.00 - 21.05 18.71 - 20.75 SVGI 33.16 1.62 (+5.14%) 2,978,800 32.50 - 39.00 30.40 - 33.51 TER 38.02 3.02 (+8.63%) 4,832,200 35.00 - 38.60 TLAB 36.14 1.99 (+5.83%) 14,205,400 36.60 - 36.75 32.34 - 36.20 TQNT 22.59 -1.09 (-4.60%) 11,149,800 26.40 - 26.50 22.40 - 24.90 TXCC 18.16 1.77 (+10.80%) 4,157,400 19.75 - 20.75 15.65 - 18.19** UNFY L 0.35 0.00 (+0.00%) 81,600 3.88 - 3.94 0.18 - 0.35 UTEK 34.12 1.67 (+5.15%) 543,900 34.00 - 38.00 31.10 - 34.84 VARL L 2.00 0.00 (+0.00%) 14,300 12.00 - 10.00 1.62 - 2.50 VERT 2.09 0.47 (+29.01%) 2,428,600 2.45 - 2.50 1.66 - 2.11 VTSS 35.90 5.25 (+17.13%) 13,876,700 38.60 - 38.60 31.01 - 36.25 WCAP 2.61 0.39 (+17.57%) 22,300 2.44 - 3.44 2.22 - 2.61 WIND 28.60 2.52 (+9.66%) 948,900 27.00 - 29.00 25.93 - 28.65 YHOO 19.96 1.34 (+7.20%) 13,207,400 21.25 - 21.27 18.85 - 20.15

To: Johnny Canuck who wrote (32052)	4/20/2001 10:21:58 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 70491

Dow 10630.60 -63.11 (-0.59%) Nasdaq 2200.10 +17.96 (+0.82%) S&P 500 1249.52 -4.18 (-0.33%) 10-Yr Bond 5.258% +0.025 NYSE Volume 289,725,000 Nasdaq Volume 647,384,000 Brief openning dip to 2152. It did not last long though. Run on COMPX continuing. Rotation starting to occur to lagging sectors/stocks. ********************** 10:00AM ET Still negative on the major indices but investors appear to be buying the dip. The Nasdaq has trimmed its loss to single digits while the Dow and S&P 500 continue to struggle a bit. Investors are facing difficult decisions today as recent extreme moves to the upside have left the markets extended from a technical standpoint. Nonetheless, sentiment has shifted regarding the intermediate to long term outlook which means many traders will be buying the dips. In other words, many investors believe we're witnessing the end of the bear market and don't want to be left too far. Market Outlook The Pause That Refreshes By:Kevin O'Grady Microsoft beat the earnings expectations last night, but after a week of strong gains it appears the market is going to pause today. The market doesn't go up in a straight line and at some point investors are going to consolidate their gains. That doesn't necessarily mean we get a pullback today. The momentum is still in the bulls' favor and may need to slow first and the earnings news from last night was still good. However, investors are going to be more wary with the weekend approaching and will most likely start preparing for the possibility of a pullback next week. RETAIL 8 -0.1% Edit Delete Compare SOFTWARE1 13 +1.0% Edit Delete Compare DSL 6 -1.6% Edit Delete Compare DWDM 20 +3.1% Edit Delete Compare Financials1 7 -1.3% Edit Delete Compare Carriers1 6 -2.2% Edit Delete Compare Telecom Construction1 5 +1.5% Edit Delete Compare networkers1 6 +1.9% Edit Delete Compare Contract Manufacturers 5 -0.5% Edit Delete Compare Telecom Equipment 18 +0.5% Edit Delete Compare Tier 2, D-WDM 17 +2.0% Edit Delete Compare Broadband Cable 1 8 +1.7% Edit Delete Compare DOW 10 -1.0% Edit Delete Compare XML 15 -2.8% Edit Delete Compare Internet Security 20 +2.3% Edit Delete Compare Supercoductors 5 -0.2% Edit Delete Compare Bull Sector-optical 84 +1.1% Edit Delete Compare Satellite Stocks1 3 +6.2% Edit Delete Compare Strong Stocks March 16 Correction 22 +1.8% Edit Delete Compare Biotechs 9 -1.4% Edit Delete Compare CHIP EQUIPMENT 13 -0.6% Edit Delete Compare CHIPS1 22 +3.4% Edit Delete Compare Clint's Financials 40 -0.8% Edit Delete Compare MEMS 2 +1.1% Edit Delete Compare April 11 strong stocks1 16 +4.1% Edit Delete Compare Day Traders 12 +2.5% Edit Delete Compare Genomics 9 -2.4% Edit Delete Compare Incubators 8 +3.3% Edit Delete Compare Internet Sector 14 +1.5% Edit Delete Compare Flat Panel Displays 4 -1.2% Edit Delete Compare E-Gaming stocks 4 -2.1% Edit Delete Compare Stocks pulling back on below avg vol 42 +1.1% Edit Delete Compare Bottoming List 10 +4.7% Edit Delete Compare Clint's Strong Stocks Sept Selloff 23 +4.7% Edit Delete Compare Drug Stocks 15 -1.6% Edit Delete Compare RTS Biotechs 13 -2.3% Edit Delete Compare Gigabit 35 +2.3% Edit Delete Compare Dec 1 Rev. Leaders 37 +3.8% Edit Delete Compare Mata Market World 83 +0.9% Edit Delete Compare Telecom Software 4 +4.1% Edit Delete Compare Symbol Price Change Volume Bid/Ask Day Range ADCT 9.28 0.08 (+0.87%) 3,618,900 9.24 - 9.25 8.57 - 9.30 ADTN 27.60 -0.20 (-0.72%) 86,200 27.52 - 27.60 27.44 - 27.96 AFCI 15.95 -0.54 (-3.27%) 660,900 15.95 - 15.97 15.60 - 16.70 ALA 32.79 -0.91 (-2.70%) 199,600 32.17 - 32.90 AMAT 58.70 -0.03 (-0.05%) 8,054,900 58.74 - 58.75 57.35 - 58.98 AMCC 32.45 3.53 (+12.21%) 12,704,900 32.38 - 32.39 29.50 - 32.50 ANAD 17.94 1.19 (+7.10%) 889,200 17.86 - 17.94 17.66 - 18.45 ANDW 17.70 0.10 (+0.57%) 244,900 17.71 - 17.76 17.05 - 17.79 ANN 27.20 0.30 (+1.12%) 31,000 27.00 - 27.50 AOL 49.51 -0.39 (-0.78%) 4,266,000 48.91 - 49.64 APAT 8.85 -0.15 (-1.67%) 3,400 8.70 - 8.90 8.25 - 8.95 ASYS 7.38 -0.07 (-0.94%) 11,600 7.36 - 7.45 7.20 - 7.44 AVCI 15.00 0.14 (+0.94%) 456,600 15.00 - 15.03 13.90 - 15.21 AVNX 18.99 1.19 (+6.69%) 815,000 18.98 - 18.99 17.38 - 19.20 AXP 42.21 -0.75 (-1.75%) 1,065,000 42.15 - 42.71 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 4.85 -0.08 (-1.62%) 111,700 4.75 - 4.89 4.50 - 4.90 BRCM L 43.01 5.00 (+13.15%) 4,715,200 43.00 - 43.01 0.42 - 43.36 CIEN 70.10 2.80 (+4.16%) 7,926,400 70.09 - 70.10 64.50 - 70.89 CMGI 3.09 0.37 (+13.60%) 2,369,400 3.08 - 3.09 2.64 - 3.13 CMTN 3.00 -0.64 (-17.58%) 529,900 2.97 - 3.00 2.84 - 3.11 CNXT 11.17 -1.28 (-10.28%) 3,062,600 11.15 - 11.16 10.40 - 11.34 COSN 2.75 0.07 (+2.61%) 72,000 2.65 - 2.75 2.40 - 2.75 COVD 1.42 -0.01 (-0.70%) 528,300 1.42 - 1.44 1.40 - 1.46 CPWR 10.44 0.01 (+0.10%) 769,400 10.43 - 10.44 10.00 - 10.48 CS 15.88 0.30 (+1.93%) 202,800 15.36 - 15.90 CSCO 19.11 0.20 (+1.06%) 23,677,300 19.10 - 19.11 18.40 - 19.16 CYMI 29.95 -0.58 (-1.90%) 72,700 30.08 - 30.22 29.13 - 30.21 DCLK 11.33 -0.01 (-0.09%) 393,500 11.32 - 11.33 11.00 - 11.33 DIS 30.57 -1.31 (-4.11%) 1,234,600 30.56 - 31.67 DITC 11.81 0.55 (+4.88%) 55,800 11.80 - 11.83 11.12 - 11.82 DK 10.49 0.02 (+0.19%) 500 10.47 - 10.49 EXDS 11.05 -0.17 (-1.52%) 2,267,600 11.04 - 11.05 10.39 - 11.21 EXTR 29.91 2.56 (+9.36%) 1,730,700 29.88 - 29.89 27.50 - 29.91 FDRY 13.00 0.01 (+0.08%) 1,171,000 13.00 - 13.05 12.16 - 13.17 FDX 43.15 -0.20 (-0.46%) 241,000 43.07 - 43.44 FFIV 7.99 -0.56 (-6.55%) 429,400 7.94 - 7.99 7.46 - 9.17 GALT 18.62 0.00 (+0.00%) 18.38 - 18.25 GE 47.86 -0.65 (-1.34%) 5,921,800 47.75 - 48.80 GLW 27.35 0.88 (+3.32%) 3,851,600 26.01 - 27.49 GPS 25.45 -0.53 (-2.04%) 493,400 25.35 - 25.80 HEII 6.03 0.01 (+0.17%) 4,700 6.02 - 6.03 6.02 - 6.03 HIFN L 17.75 -0.10 (-0.56%) 10,400 17.74 - 18.00 0.01 - 18.20 HIV 5.50 0.00 (+0.00%) IBI 15.20 -0.21 (-1.36%) 32,000 15.15 - 15.55 INKT 8.16 1.15 (+16.41%) 4,590,800 8.15 - 8.16 7.73 - 8.31 INTC 32.44 -0.05 (-0.15%) 16,683,200 32.44 - 32.45 31.74 - 32.54 IOM 3.51 -0.11 (-3.04%) 494,300 3.25 - 3.51 ITWO 21.38 1.43 (+7.17%) 7,265,000 21.38 - 21.39 18.54 - 21.75 JBL 31.04 0.54 (+1.77%) 330,400 29.76 - 31.17 JDSU 29.10 3.20 (+12.36%) 26,386,200 29.13 - 29.14 25.55 - 29.18 JNJ 91.12 -1.73 (-1.86%) 967,200 91.09 - 92.30 JNPR L 68.28 2.70 (+4.12%) 9,783,500 68.28 - 68.34 0.68 - 69.12 LU 9.75 0.71 (+7.85%) 12,708,300 8.56 - 9.75 MER 63.30 -1.00 (-1.56%) 992,100 63.00 - 64.00 MERQ L 66.80 -1.21 (-1.78%) 1,336,600 66.70 - 66.80 0.06 - 67.34 MOT 16.39 0.30 (+1.86%) 3,464,600 15.84 - 16.40 MRVC 9.67 1.27 (+15.12%) 599,800 9.67 - 9.70 8.28 - 9.72 MRVL 20.10 -0.05 (-0.25%) 260,900 20.10 - 20.15 19.93 - 20.51 MSFT 70.93 2.89 (+4.25%) 34,687,500 70.92 - 70.93 69.77 - 71.10 MTZ 15.00 -0.05 (-0.33%) 8,300 14.88 - 15.00 MWD 65.45 -1.82 (-2.71%) 1,158,500 65.25 - 66.58 NEWP 46.50 1.71 (+3.82%) 1,368,600 46.34 - 46.50 43.34 - 47.30 NT 17.57 -0.23 (-1.29%) 6,258,800 16.90 - 17.79 NTBK 9.29 -0.31 (-3.23%) 18,800 9.24 - 9.29 9.05 - 9.45 NUFO 22.58 1.59 (+7.58%) 1,035,500 22.57 - 22.58 20.00 - 23.70 NVLS 55.34 -1.09 (-1.93%) 4,623,600 55.34 - 55.35 54.25 - 55.77 ONIS 38.87 -0.02 (-0.05%) 2,168,200 38.86 - 38.87 36.45 - 39.24 PHCM 87.75 0.00 (+0.00%) 87.00 - 87.75 PHTN 26.09 0.54 (+2.11%) 58,100 25.97 - 26.09 25.25 - 26.11 PMCS 48.99 7.59 (+18.33%) 8,035,800 48.99 - 49.00 44.09 - 49.14 PSFT 35.06 0.81 (+2.36%) 1,588,500 35.05 - 35.06 32.29 - 35.10 PUMA 4.05 0.45 (+12.50%) 326,100 4.04 - 4.05 3.66 - 4.07 QCOM 65.92 -0.41 (-0.62%) 5,610,600 65.90 - 65.91 62.26 - 65.99 QWST 43.00 0.00 (+0.00%) 42.94 - 43.00 RBAK 22.24 0.84 (+3.93%) 932,600 22.17 - 22.24 20.69 - 22.35 RFMD 28.60 1.92 (+7.20%) 3,733,900 28.54 - 28.60 25.00 - 29.00 RHAT 6.09 0.16 (+2.70%) 622,400 6.08 - 6.09 5.93 - 6.12 RMBS 21.56 1.16 (+5.69%) 2,363,800 21.55 - 21.56 20.00 - 21.70 RNWK 9.30 -0.04 (-0.43%) 616,100 9.29 - 9.30 9.05 - 9.30 SCH 20.47 -0.21 (-1.02%) 877,900 20.12 - 20.69 SCMR 11.66 0.48 (+4.29%) 2,064,300 11.63 - 11.65 10.80 - 11.90 SDLI 146.75 0.00 (+0.00%) 151.75 - 152.00 SFTBF 40.50 0.00 (+0.00%) SHOO 15.35 -0.20 (-1.29%) 1,900 15.35 - 15.45 15.35 - 15.40 SUNW 20.20 -0.51 (-2.46%) 21,611,300 20.17 - 20.20 19.15 - 20.31 SVGI 32.84 -0.32 (-0.97%) 131,400 33.00 - 33.02 32.64 - 33.13 TER 38.01 -0.01 (-0.03%) 890,700 36.50 - 39.25 TLAB 36.06 -0.08 (-0.22%) 1,373,400 36.05 - 36.06 34.72 - 36.06 TQNT 29.50 6.91 (+30.59%) 4,495,900 29.43 - 29.45 24.61 - 29.83 TXCC 0.00 -18.16 (-100.00%) 1,151,600 0.00 - 19.00 UNFY L 0.25 -0.10 (-28.57%) 1,000 3.88 - 3.94 0.25 - 0.25 UTEK 33.50 -0.62 (-1.82%) 87,000 33.67 - 33.88 33.25 - 34.38 VARL L 1.75 -0.25 (-12.50%) 200 12.00 - 10.00 1.75 - 1.75 VERT 2.50 0.41 (+19.62%) 1,225,300 2.48 - 2.50 2.16 - 2.52** VTSS 38.20 2.30 (+6.41%) 4,892,600 38.19 - 38.20 37.25 - 38.74 WCAP 2.44 -0.17 (-6.51%) 1,900 2.38 - 2.44 2.37 - 2.44 WIND 28.55 -0.05 (-0.17%) 126,200 28.55 - 28.75 27.50 - 28.75 YHOO 20.57 0.61 (+3.06%) 3,403,900 20.61 - 20.62 19.50 - 21.00