2000 Nas & QQQ
Date ********* Open ** High ** Low **Nas QQQ N/Q Volume
29-Dec-00 2552.68 2577.02 2456.54 2470.52 58.38 42.32 49,191,000
28-Dec-00 2517.9 2571.52 2514.56 2557.76 61.44 41.63 30,996,900
27-Dec-00 2471.33 2539.52 2450.22 2539.35 61.56 41.25 33,955,500
26-Dec-00 2518.29 2548.75 2436.19 2493.52 60.88 40.96 37,082,800
22-Dec-00 2397.67 2517.93 2397.67 2517.02 60.50 41.60 57,240,000
21-Dec-00 2310.21 2423.71 2288.16 2340.12 56.06 41.74 85,875,600
20-Dec-00 2410.96 2432.83 2312.51 2332.78 55.73 41.86 81,432,100
19-Dec-00 2617.06 2696.61 2509.76 2511.71 59.13 42.48 80,489,200
18-Dec-00 2698.72 2726.2 2597.47 2624.52 64.00 41.01 42,950,000
15-Dec-00 2688.66 2697.93 2596.03 2653.27 63.88 41.54 59,026,100
14-Dec-00 2820.48 2847.37 2727.26 2728.51 65.38 41.74 41,562,700
13-Dec-00 2996.57 3001.72 2814.13 2822.77 68.73 41.07 51,661,600
12-Dec-00 2994.06 3002.53 2930.99 2931.77 71.66 40.91 31,054,500
11-Dec-00 2936.6 3028.75 2901.48 3015.1 74.38 40.54 51,829,800
8-Dec-00 2857.93 2929.95 2844.93 2917.43 68.00 42.90 65,856,900
7-Dec-00 2748.29 2794.53 2707.96 2752.66 66.50 41.39 41,481,100
6-Dec-00 2878.87 2916.2 2781.24 2796.5 68.00 41.13 63,352,100
5-Dec-00 2702.72 2889.8 2694.41 2889.8 70.69 40.88 76,531,800
4-Dec-00 2662.56 2671.18 2567.18 2615.75 65.00 40.24 49,106,300
1-Dec-00 2644.09 2749.06 2604.27 2645.29 64.00 41.33 57,112,500
30-Nov-00 2599.04 2641.75 2523.04 2597.93 62.98 41.25 74,792,600
29-Nov-00 2748.18 2770.18 2642.89 2706.93 62.94 43.01 66,189,300
28-Nov-00 2873.73 2891.4 2734.46 2734.98 65.45 41.79 48,812,700
27-Nov-00 2979.93 2998.75 2874.71 2880.49 69.56 41.41 35,416,600
24-Nov-00 2823.48 2904.46 2820.91 2904.38 70.44 41.23 19,987,900
22-Nov-00 2828.14 2872.64 2754.14 2755.34 66.63 41.36 56,623,700
21-Nov-00 2892.03 2921.8 2845.17 2871.45 69.75 41.17 42,128,600
20-Nov-00 2943.11 2949.5 2860.49 2875.64 69.86 41.16 46,862,300
17-Nov-00 3044.45 3090.97 2967.17 3027.19 72.83 41.57 49,913,800
16-Nov-00 3121.8 3175.63 3031.76 3031.88 72.88 41.60 33,898,700
15-Nov-00 3137.61 3208.95 3104.57 3165.49 77.38 40.91 37,760,900
14-Nov-00 3069.81 3145.3 3059.88 3138.27 75.84 41.38 44,829,500
13-Nov-00 2956.09 3063.31 2859.39 2966.72 71.86 41.29 75,023,400
10-Nov-00 3122.11 3141.35 3028.92 3028.99 71.75 42.22 49,235,500
9-Nov-00 3174.9 3230 3087.06 3200.35 75.69 42.28 64,955,900
8-Nov-00 3426.29 3429.12 3231.28 3231.7 75.70 42.69 40,338,200
7-Nov-00 3399.28 3435.13 3360.26 3415.79 82.13 41.59 24,334,400
6-Nov-00 3469.35 3480.01 3412.98 3416.21 82.44 41.44 23,485,800
3-Nov-00 3447.32 3468.59 3401.77 3451.58 83.06 41.55 29,837,100
2-Nov-00 3387.28 3433.16 3370.02 3429.02 82.00 41.82 26,594,300
1-Nov-00 3316.51 3396.72 3289.46 3333.39 81.00 41.15 45,186,400
31-Oct-00 3223.44 3379.08 3223.44 3369.63 81.70 41.24 43,863,800
30-Oct-00 3243.88 3279.72 3149.24 3191.4 76.77 41.57 35,496,700
27-Oct-00 3320.69 3362.26 3231.63 3278.36 79.72 41.12 51,046,400
26-Oct-00 3245.4 3286.29 3081.36 3272.18 79.88 40.97 69,991,300
25-Oct-00 3347.24 3376.33 3210.74 3229.57 77.88 41.47 48,635,400
24-Oct-00 3495.45 3526.71 3401.05 3419.79 82.50 41.45 31,466,200
23-Oct-00 3483.38 3523.69 3432.44 3468.69 86.19 40.25 28,989,200
20-Oct-00 3402.96 3535.11 3401.88 3483.14 86.31 40.35 40,692,200
19-Oct-00 3330.25 3423.45 3314.89 3418.6 85.06 40.19 44,278,900
18-Oct-00 3106.95 3257.81 3026.11 3171.56 78.00 40.66 64,354,400
17-Oct-00 3335.4 3348.61 3173.68 3213.96 78.25 41.07 52,101,400
16-Oct-00 3315.48 3339.85 3262.37 3290.28 82.00 40.13 27,644,900
13-Oct-00 3054.55 3316.97 3054.55 3316.77 81.25 40.82 42,410,200
12-Oct-00 3241.26 3249.11 3071.25 3074.68 75.13 40.93 53,223,600
11-Oct-00 3152.33 3258.24 3103.53 3168.49 77.06 41.12 48,462,600
10-Oct-00 3326.89 3383.4 3229.01 3240.54 78.31 41.38 35,283,200
9-Oct-00 3352.15 3376.92 3233.19 3355.56 82.63 40.61 28,834,600
6-Oct-00 3477.7 3505.81 3314.91 3361.01 83.00 40.49 36,335,800
5-Oct-00 3499.96 3549.01 3459.58 3472.1 85.88 40.43 23,443,100
4-Oct-00 3440.6 3532.43 3382.53 3523.1 85.63 41.15 37,672,100
3-Oct-00 3624.93 3639.29 3454.65 3455.83 84.00 41.14 35,731,200
2-Oct-00 3714.48 3714.48 3559.84 3568.9 86.75 41.14 24,968,200
29-Sep-00 3749.27 3751.33 3670.31 3672.82 88.75 41.38 27,198,800
28-Sep-00 3638.94 3778.38 3626.55 3778.32 91.56 41.26 29,050,000
27-Sep-00 3740.62 3750.61 3622.66 3656.3 89.56 40.82 28,482,900
26-Sep-00 3762.65 3795.79 3677.73 3689.1 89.44 41.25 26,011,200
25-Sep-00 3852.53 3868.11 3737.5 3741.22 90.47 41.35 20,560,800
22-Sep-00 3616.16 3803.76 3614.66 3803.76 92.94 40.93 33,710,100
21-Sep-00 3864.6 3892.4 3813.12 3828.87 87.75 43.63 25,031,400
20-Sep-00 3863.08 3913.87 3795.08 3897.44 94.63 41.19 33,123,200
19-Sep-00 3766.04 3865.85 3740.65 3865.64 93.19 41.48 27,568,700
18-Sep-00 3838.63 3862.32 3702.54 3726.52 89.88 41.46 29,218,500
15-Sep-00 3905.09 3905.09 3806.88 3835.23 91.31 42.00 24,994,600
14-Sep-00 3963.1 3984.33 3897.18 3913.86 93.00 42.08 28,615,300
13-Sep-00 3794.92 3895.81 3794.29 3893.89 93.50 41.65 34,093,100
12-Sep-00 3925.42 3958.36 3834.34 3849.51 91.38 42.13 24,256,000
11-Sep-00 3961.16 4008.46 3880.69 3896.35 92.81 41.98 27,262,100
8-Sep-00 4081.96 4081.96 3977.47 3978.41 95.13 41.82 23,475,200
7-Sep-00 4047.02 4105.54 4035.12 4098.35 98.13 41.77 16,669,700
6-Sep-00 4136.84 4136.84 4013.34 4013.34 96.00 41.81 20,964,900
5-Sep-00 4205.94 4206.51 4143.18 4143.18 99.50 41.64 16,348,300
1-Sep-00 4252.15 4259.87 4192.89 4234.33 102.63 41.26 14,071,900
31-Aug-00 4127.19 4208.73 4127.19 4206.35 101.63 41.39 15,588,700
30-Aug-00 4076.5 4115.99 4065.82 4103.81 98.88 41.51 10,545,300
29-Aug-00 4074.21 4093.88 4056.26 4082.17 99.00 41.23 11,162,800
28-Aug-00 4049.18 4097.33 4048.01 4070.59 98.50 41.33 12,314,200
25-Aug-00 4049.84 4083.12 4025.59 4042.68 98.03 41.24 11,764,700
24-Aug-00 4020.99 4055.44 4004.77 4053.28 98.56 41.12 13,567,700
23-Aug-00 3935.51 4011.76 3902.11 4011.01 97.06 41.32 21,396,400
22-Aug-00 3970.16 4011.15 3957.85 3958.21 95.50 41.45 14,878,200
21-Aug-00 3966.23 3985.62 3917.94 3953.15 95.50 41.39 13,560,100
18-Aug-00 3958.7 3980.26 3925.95 3930.34 95.25 41.26 14,706,700
17-Aug-00 3858.88 3947.05 3857.75 3940.87 95.75 41.16 14,492,400
16-Aug-00 3878.58 3914.84 3844.17 3861.2 93.94 41.10 15,245,300
15-Aug-00 3846.83 3888.92 3831.96 3851.66 93.00 41.42 14,090,300
14-Aug-00 3804.69 3850.27 3767.37 3849.69 93.00 41.39 12,539,300
11-Aug-00 3741.62 3789.98 3686.86 3789.47 91.06 41.61 21,050,600
10-Aug-00 3843.58 3847.29 3759.99 3759.99 89.81 41.86 15,336,200
9-Aug-00 3915.26 3936.46 3849.77 3853.5 91.63 42.06 18,649,800
8-Aug-00 3850.87 3893.05 3839.58 3848.55 94.13 40.89 14,832,300
7-Aug-00 3819.38 3870.26 3795.61 3862.99 92.25 41.88 15,103,300
4-Aug-00 3812.31 3846.98 3751.22 3787.36 90.13 42.02 22,283,400
3-Aug-00 3554.68 3761.07 3521.14 3759.88 90.44 41.57 35,874,700
2-Aug-00 3684.12 3753.95 3651.81 3658.46 86.69 42.20 23,578,200
1-Aug-00 3760.95 3766.92 3682.45 3685.52 88.25 41.76 15,751,800
31-Jul-00 3692.43 3767.89 3615.79 3766.99 89.44 42.12 27,609,900
28-Jul-00 3855.1 3867.8 3642.28 3663 86.88 42.16 36,485,600
27-Jul-00 3938.14 3954.96 3841.62 3842.23 91.88 41.82 26,141,800
26-Jul-00 3998.03 4002.7 3906.55 3987.72 95.63 41.70 20,318,700
25-Jul-00 4015.41 4034.8 3955.36 4029.57 95.75 42.08 19,065,700
24-Jul-00 4109.65 4125.8 3976.51 3981.57 95.00 41.91 18,579,200
21-Jul-00 4154 4163.34 4093.76 4094.45 97.00 42.21 14,411,400
20-Jul-00 4106.63 4184.56 4106.63 4184.56 100.38 41.69 19,521,200
19-Jul-00 4154.37 4159.39 4047.43 4055.63 97.25 41.70 21,828,500
18-Jul-00 4233.49 4237.85 4161.89 4177.17 99.50 41.98 20,684,000
17-Jul-00 4243.55 4289.06 4215.86 4274.67 101.75 42.01 13,140,500
14-Jul-00 4221.8 4252.22 4174.6 4246.18 100.63 42.20 17,219,400
13-Jul-00 4128.81 4193.24 4111.16 4174.86 98.50 42.38 19,566,700
12-Jul-00 4024.59 4103.65 4001.73 4099.59 97.25 42.16 18,252,600
11-Jul-00 3970.42 4029.3 3936.75 3956.42 95.00 41.65 14,374,600
10-Jul-00 3993.62 4028.54 3976.2 3980.29 94.48 42.13 12,659,400
7-Jul-00 3978.38 4054.05 3960.81 4023.2 95.94 41.94 16,603,200
6-Jul-00 3872.91 3961.1 3820.34 3960.57 94.00 42.13 23,594,700
5-Jul-00 3949.76 3950.19 3859.2 3863.1 91.56 42.19 16,489,000
3-Jul-00 3950.59 3995.85 3942.93 3991.93 95.25 41.91 5,212,000
30-Jun-00 3889.51 3967.49 3889.33 3966.11 93.44 42.45 15,153,100
29-Jun-00 3900.29 3929.1 3838.85 3877.23 91.64 42.31 21,355,800
28-Jun-00 3877.77 3974.48 3872.17 3940.34 94.00 41.92 19,259,800
27-Jun-00 3904.4 3945.75 3858.95 3858.96 92.88 41.55 14,786,000
26-Jun-00 3884.65 3935.12 3852.41 3912.12 94.00 41.62 22,169,200
23-Jun-00 3950.05 3957.68 3830.23 3845.34 91.50 42.03 24,888,100
22-Jun-00 4073.73 4073.73 3936.84 3936.84 95.25 41.33 21,526,700
21-Jun-00 3965.37 4073.16 3961.3 4064.01 98.88 41.10 20,880,600
20-Jun-00 4003.09 4050.58 3982.23 4013.36 97.63 41.11 20,988,300
19-Jun-00 3818.65 3990.79 3818.65 3989.83 98.00 40.71 20,042,500
16-Jun-00 3877.07 3883.15 3822.34 3860.56 94.25 40.96 21,203,400
15-Jun-00 3802.19 3849.94 3763.74 3845.74 93.75 41.02 18,807,800
14-Jun-00 3875.04 3883.34 3797 3797.41 92.13 41.22 20,274,500
13-Jun-00 3743.91 3851.43 3695.35 3851.06 94.25 40.86 25,187,900
12-Jun-00 3892.05 3892.05 3767.88 3767.91 90.75 41.52 16,484,700
9-Jun-00 3892.75 3893.67 3847.71 3874.84 93.75 41.33 17,014,600
8-Jun-00 3886.04 3890.02 3797.41 3825.56 93.25 41.02 19,313,800
7-Jun-00 3766.55 3839.37 3725.87 3839.26 93.69 40.98 22,524,400
6-Jun-00 3825.98 3884.01 3749.18 3756.37 91.25 41.17 23,200,500
5-Jun-00 3773.24 3875.66 3765.6 3821.76 93.86 40.72 23,784,300
2-Jun-00 3728.95 3814.5 3728.95 3813.38 93.63 40.73 31,677,200
1-Jun-00 3471.95 3583.27 3459.85 3582.5 87.38 41.00 28,993,500
31-May-00 3428.25 3501.51 3399.62 3400.91 83.13 40.91 29,675,400
30-May-00 3286.54 3460.24 3286.54 3459.48 85.56 40.43 31,590,400
26-May-00 3215.28 3256.63 3150.78 3205.11 77.75 41.22 18,203,200
25-May-00 3308.51 3365.84 3194.59 3205.35 77.75 41.23 29,632,700
24-May-00 3155.14 3276.19 3042.66 3270.61 79.50 41.14 49,476,000
23-May-00 3346.66 3389.6 3163.97 3164.55 74.81 42.30 31,898,500
22-May-00 3390.95 3390.95 3172.65 3364.21 81.63 41.22 43,879,800
19-May-00 3480.63 3506.18 3381.73 3390.4 81.69 41.50 28,178,100
18-May-00 3660.24 3663.84 3538.71 3538.71 85.75 41.27 19,063,000
17-May-00 3649.54 3690.82 3616.27 3644.96 88.94 40.98 20,339,400
16-May-00 3674.89 3729.12 3626.99 3717.57 90.81 40.94 23,758,800
15-May-00 3533.21 3607.77 3445.13 3607.65 88.31 40.85 17,950,800
12-May-00 3546.24 3619.69 3523.2 3529.06 84.63 41.70 17,832,000
11-May-00 3450.06 3502.53 3389.87 3499.58 84.63 41.35 24,709,700
10-May-00 3525.02 3531.48 3367.06 3384.73 79.75 42.44 34,847,500
9-May-00 3704.85 3708.74 3540.82 3585.01 86.00 41.69 19,825,800
8-May-00 3758.46 3765.22 3669.11 3669.38 87.88 41.76 13,903,000
5-May-00 3694.28 3818.4 3694.28 3816.82 91.44 41.74 20,571,200
4-May-00 3723.27 3762.47 3679.43 3720.24 89.31 41.65 17,750,700
3-May-00 3755.3 3759.21 3592.79 3707.31 89.13 41.60 26,589,700
2-May-00 3927.92 3948.63 3784.54 3785.45 90.13 42.00 20,307,900
1-May-00 3930.18 3982.38 3899.71 3958.08 95.63 41.39 23,205,700
28-Apr-00 3830.61 3873.85 3810.06 3860.66 94.75 40.75 24,828,400
27-Apr-00 3519.13 3774.11 3513.76 3774.03 91.25 41.36 37,010,400
26-Apr-00 3728.99 3777.08 3629.36 3630.09 87.38 41.55 25,688,300
25-Apr-00 3592.73 3711.57 3583.92 3711.23 90.47 41.02 28,663,200
24-Apr-00 3466.69 3496.82 3345.25 3482.48 84.75 41.09 31,190,900
20-Apr-00 3735.08 3751.33 3599.68 3643.88 87.25 41.76 21,255,600
19-Apr-00 3832.65 3851.56 3698.33 3706.41 89.19 41.56 28,082,500
18-Apr-00 3596.15 3794.97 3563.83 3793.57 92.00 41.23 36,260,900
17-Apr-00 3232.94 3539.77 3227.04 3539.16 89.63 39.49 55,398,500
14-Apr-00 3597.44 3615.64 3265.98 3321.29 80.38 41.32 60,851,300
13-Apr-00 3839.56 3914.68 3676.67 3676.78 88.00 41.78 46,330,500
12-Apr-00 4050.32 4077.92 3769.17 3769.63 92.00 40.97 34,824,400
11-Apr-00 4094.61 4182.96 4009.52 4055.9 97.75 41.49 34,497,100
10-Apr-00 4475.2 4475.2 4188.17 4188.2 100.13 41.83 26,988,200
7-Apr-00 4354.13 4446.45 4323.18 4446.45 106.63 41.70 20,645,500
6-Apr-00 4266.8 4324.09 4196.51 4267.56 102.50 41.63 30,499,900
5-Apr-00 4025.9 4286.88 4009.09 4169.22 100.13 41.64 37,631,500
4-Apr-00 4283.45 4283.45 3649.11 4148.89 101.94 40.70 66,213,000
3-Apr-00 4494.89 4572.84 4193.1 4223.68 102.94 41.03 31,551,300
31-Mar-00 4550.21 4606.48 4381.38 4572.83 109.50 41.76 31,349,900
30-Mar-00 4540.44 4683.88 4355.69 4457.89 107.25 41.57 42,328,700
29-Mar-00 4860.02 4860.02 4641.01 4644.67 110.00 42.22 27,189,500
28-Mar-00 4939.05 4952.93 4833.89 4833.89 114.75 42.13 18,336,300
27-Mar-00 4994.42 5022.23 4946.61 4958.56 117.75 42.11 11,752,600
24-Mar-00 4986.54 5078.86 4902.83 4963.03 117.56 42.22 22,063,000
23-Mar-00 4874.17 4975.66 4865.1 4940.61 116.00 42.59 19,227,400
22-Mar-00 4750.54 4900.42 4736.9 4864.75 114.00 42.67 24,370,200
21-Mar-00 4589.52 4712.24 4467.53 4711.68 111.75 42.16 33,435,100
20-Mar-00 4812.14 4822.7 4610 4610 107.69 42.81 21,167,200
17-Mar-00 4702.03 4805.94 4702.03 4798.13 110.81 43.30 15,711,200
16-Mar-00 4658.44 4717.76 4455.1 4717.39 108.75 43.38 27,641,100
15-Mar-00 4758.44 4758.44 4553.92 4582.62 102.88 44.55 25,601,300
14-Mar-00 4997.31 5013.49 4706.61 4706.63 107.38 43.83 19,553,400
13-Mar-00 4879.03 5027.73 4839.26 4907.24 111.50 44.01 18,772,100
10-Mar-00 5060.34 5132.52 5039.35 5048.62 114.50 44.09 14,875,300
9-Mar-00 4913.08 5047.96 4857.57 5046.86 115.00 43.89 15,050,700
8-Mar-00 4920.86 4923.14 4722.14 4897.26 111.25 44.02 21,756,300
7-Mar-00 4991.97 5006.78 4829.88 4847.84 110.25 43.97 19,735,500
6-Mar-00 4935.65 4980.15 4887.88 4904.85 111.94 43.82 11,634,200
3-Mar-00 4846.01 4914.79 4813.82 4914.79 111.06 44.25 16,008,600
2-Mar-00 4816.81 4829.01 4705.45 4754.51 105.13 45.22 16,369,600
1-Mar-00 4732.82 4796.9 4732.82 4784.08 107.63 44.45 12,234,200
29-Feb-00 4646.64 4698.46 4637.17 4696.69 106.75 44.00 11,989,300
28-Feb-00 4575.07 4626.72 4466.42 4577.85 104.00 44.02 19,108,100
25-Feb-00 4618.83 4662.93 4576.19 4590.5 104.06 44.11 16,308,800
24-Feb-00 4583.89 4620.03 4495.2 4617.65 106.50 43.36 24,434,100
23-Feb-00 4406.88 4567.97 4401.38 4550.33 104.25 43.65 16,085,400
22-Feb-00 4432.83 4443.94 4291.01 4382.12 98.75 44.38 18,613,100
18-Feb-00 4563.72 4564.45 4404.61 4411.74 98.44 44.82 12,635,600
17-Feb-00 4483.01 4553.14 4444.75 4548.92 102.13 44.54 15,040,100
16-Feb-00 4427.19 4477.64 4413.66 4427.65 100.00 44.28 12,655,300
15-Feb-00 4415.52 4440.62 4291.1 4420.77 100.47 44.00 15,286,400
14-Feb-00 4434.38 4435.96 4355.54 4418.55 99.75 44.30 11,407,300
11-Feb-00 4489.33 4489.79 4360.54 4395.45 99.88 44.01 12,438,000
10-Feb-00 4390.16 4485.67 4357.69 4485.63 102.25 43.87 13,170,800
9-Feb-00 4460.18 4460.76 4362.74 4363.24 99.00 44.07 13,629,100
8-Feb-00 4370.01 4428.48 4370.01 4427.5 102.63 43.14 10,999,700
7-Feb-00 4274.03 4321.96 4244.74 4321.77 98.50 43.88 8,880,500
4-Feb-00 4242.15 4294.84 4229.2 4244.14 97.16 43.68 13,320,000
3-Feb-00 4134.65 4211.06 4085.53 4210.98 96.50 43.64 15,289,900
2-Feb-00 4059.03 4125.75 4051.44 4073.96 92.88 43.86 13,084,600
1-Feb-00 3961.07 4053.16 3911.84 4051.98 92.09 44.00 13,208,800
31-Jan-00 3873.84 3940.46 3748.03 3940.35 89.69 43.93 18,007,300
28-Jan-00 4010.14 4048.31 3856.23 3887.07 86.00 45.20 17,656,900
27-Jan-00 4120.5 4140.09 3973.59 4039.56 90.56 44.61 15,369,600
26-Jan-00 4174.72 4174.72 4069.91 4069.91 89.25 45.60 11,547,800
25-Jan-00 4124.75 4167.63 4028.51 4167.41 93.00 44.81 16,638,100
24-Jan-00 4290.38 4303.15 4095.31 4096.08 91.63 44.70 14,170,200
21-Jan-00 4236.65 4238 4168.3 4235.4 96.25 44.00 9,349,100
20-Jan-00 4205.06 4227.35 4143.61 4189.51 95.06 44.07 12,979,000
19-Jan-00 4116.27 4164.65 4084.73 4151.29 96.00 43.24 9,503,000
18-Jan-00 4059.65 4148 4053.21 4130.81 93.88 44.00 8,376,200
14-Jan-00 4045.72 4091.95 4045.72 4064.27 93.38 43.53 10,949,300
13-Jan-00 3915.14 3957.47 3858.22 3957.21 91.25 43.37 12,582,600
12-Jan-00 3950.95 3950.98 3834.53 3850.02 86.06 44.74 14,525,000
11-Jan-00 4031.38 4066.66 3904.82 3921.19 88.00 44.56 16,273,300
10-Jan-00 4002.23 4072.36 3958.83 4049.67 92.50 43.78 14,837,800
7-Jan-00 3711.09 3882.67 3711.09 3882.62 90.00 43.14 14,069,100
6-Jan-00 3834.44 3868.76 3715.62 3727.13 80.09 46.53 18,567,400
5-Jan-00 3854.35 3924.21 3734.87 3877.54 86.00 45.09 21,248,300
4-Jan-00 4020 4073.25 3898.23 3901.69 88.25 44.21 16,893,300
3-Jan-00 4186.19 4192.19 3989.71 4131.15 94.75 43.60 18,172,600 |
