Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Trade/Invest with Options Jerry a Point & Figure Chartist -- Ignore unavailable to you. Want to Upgrade?

To: 2MAR$ who wrote (2182)	4/30/2001 12:13:30 PM
From: 2MAR$	Respond to of 5893

New York, Apr 27 (123Jump via COMTEX) -- Industry analysis for Tech Stocks Semiconductor Manuf sector based on Apr 27 closing price. TICKER COMPANY YR BEG PRICE LAST PERCENT SYMBOL 12/31/00 PRICE CHANGE ====== ================================ ======= ======= ======== AATT AAVID THERMAL TECHNOLOGIES INC $24.62 $25.44 3.33% ADI ANALOG DEVICES INC $53.75 $42.65 -20.65% ADTC ADVANCED DEPOSITION TECH $0.67 $0.50 -25.37% ALSC ALLIANCE SEMICONDUCTOR CP $11.88 $13.30 11.95% ALTR ALTERA CP $29.19 $25.16 -13.81% AMCC APPLIED MICRO CIRCUITS CP $79.25 $22.95 -71.04% AMD ADVANCED MICRO DEVICES $14.31 $30.00 109.64% ANAD ANADIGICS INC $15.75 $15.70 -0.32% ARMHY ARM HLDGS PLC ADS $23.00 $15.61 -32.13% ATML ATMEL CP $12.50 $13.40 7.20% ATYT ATI TECH INC $5.78 $5.70 -1.38% AXTI AMER XTAL TECHNOLOGY INC $36.00 $30.95 -14.03% BRCM BROADCOM CP CL A $92.06 $37.40 -59.37% CNXT CONEXANT SYS INC $15.94 $9.67 -39.34% CRUS CIRRUS LOGIC INC $20.69 $16.24 -21.51% CUBE C CUBE MICROSYSTEMS INC $12.31 $15.44 25.43% CY CYPRESS SEMICONDUCTOR CP $20.56 $21.99 6.96% DS DALLAS SEMICONDUCTOR CP $24.25 $26.60 9.69% EGHT 8X8 INC $5.00 $25.12 402.40% ELNT ELANTEC SEMICONDUCTOR INC $27.94 $30.51 9.20% ESST ESS TECHNOLOGY INC $5.30 $7.18 35.47% EXAR EXAR CP $33.75 $28.41 -15.82% FCS FAIRCHILD SEMICONDUCTOR INTL $13.62 $17.95 31.79% GALT GALILEO TECH LTD $14.06 $18.62 32.43% GNSS GENESIS MICROCHIP INC $8.00 $12.95 61.87% GSPN GLOBESPAN INC $34.12 $21.94 -35.70% IDTI INTEGRATED DEVICE TECH $33.89 $39.49 16.52% INTC INTEL CP $30.94 $30.18 -2.46% IRF INTL RECTIFIER $31.00 $52.94 70.77% ISSI INTERGRATED SILICON SOLUT INC $14.19 $14.48 2.04% LLTC LINEAR TECHNOLOGY CP $51.11 $46.42 -9.18% LSCC LATTICE SEMICONDUCTOR CP $18.25 $23.85 30.68% LSI LSI LOGIC CP $17.76 $19.85 11.77% MAKR MAKER COMMUNICATIONS INC $40.94 $57.81 41.21% MCHP MICROCHIP TECHNOLOGY INC $23.66 $27.63 16.78% MCRL MICREL INC $35.44 $30.83 -13.01% MIPS MIPS TECHNOLOGIES INC CL A $26.88 $18.22 -32.22% MLIN MICRO LINEAR CP $3.44 $2.24 -34.88% MU MICRON TECHNOLOGY $36.00 $42.48 18.00% MXIM MAXIM INTEGRATED PROD INC $52.31 $48.84 -6.63% NMGC NEOMAGIC CP $2.91 $3.38 16.15% NSIL NETSILICON INC $3.58 $3.55 -0.84% NSM NATL SEMICONDUCTOR $20.44 $28.14 37.67% NVDA NVIDIA CP $36.00 $79.00 119.44% OAKT OAK TECHNOLOGY INC $8.31 $10.74 29.24% PLXT PLX TECHNOLOGY INC $8.62 $4.67 -45.82% PMCS PMC-SIERRA INC $80.75 $35.22 -56.38% PSEM PERICOM SEMICONDUCTOR $19.39 $17.85 -7.94% RFMD RF MICRO DEVICES INC $28.75 $26.35 -8.35% RMBS RAMBUS INC $39.12 $16.83 -56.98% SIII S3 INC $11.12 $9.38 -15.65% SIPX SIPEX CP $25.61 $11.81 -53.89% SMTC SEMTECH CP $22.12 $27.53 24.46% STM STMICROELECTRONICS NV $44.19 $39.00 -11.74% TLCM TELCOM SEMICONDUCTOR INC $11.06 $13.86 25.32% TQNT TRIQUINT SEMICONDUCTOR INC $49.19 $26.79 -45.54% TRID TRIDENT MICROSYSTEMS INC $4.64 $4.80 3.45% TSM TAIWAN SEMICONDUCTOR MFG ADS $17.12 $21.80 27.34% TXCC TRANSWITCH CP $44.06 $15.81 -64.12% TXN TEXAS INSTRUMENTS $49.06 $36.98 -24.62% VTSS VITESSE SEMICONDUCTOR CP $57.69 $30.95 -46.35% WFR MEMC ELECTRONIC MATERIALS INC $8.88 $7.89 -11.15% XLNX XILINX INC $48.38 $43.41 -10.27% ZRAN ZORAN CP $15.38 $20.70 34.59%