Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Steve's Channelling Thread -- Ignore unavailable to you. Want to Upgrade?

To: Logain Ablar who wrote (15448)	5/4/2001 3:12:08 PM
From: Bruce A. Thompson	Respond to of 30051

Time Hi Low close volume 05/04/01 14:44:31 15.500 15.500 15.500 100 05/04/01 14:41:55 15.770 15.450 15.770 13,000 05/04/01 14:41:06 15.510 15.200 15.500 9,300 05/04/01 14:40:00 15.400 15.200 15.250 1,700 05/04/01 14:40:59 15.900 15.250 15.500 110,300 05/04/01 14:40:10 16.100 15.660 15.800 149,900 05/04/01 14:38:00 16.010 16.000 16.010 1,000 05/04/01 14:38:59 16.250 15.750 16.000 68,600 05/04/01 14:38:40 16.510 16.000 16.250 112,100 05/04/01 14:37:02 16.500 16.490 16.490 300 05/04/01 14:37:59 17.000 16.000 16.510 170,100 05/04/01 14:37:10 17.820 16.100 16.800 247,200 05/04/01 14:35:40 18.000 17.750 17.800 18,800 05/04/01 14:34:10 18.050 17.960 17.970 28,900 05/04/01 14:32:33 18.010 18.000 18.000 8,900 05/04/01 14:31:08 18.020 18.000 18.000 5,400 05/04/01 14:29:40 18.050 18.010 18.010 7,400 05/04/01 14:28:08 18.100 18.030 18.050 7,600 05/04/01 14:26:38 18.110 18.080 18.080 7,900 05/04/01 14:25:08 18.120 18.100 18.100 4,000 05/04/01 14:23:31 18.120 18.110 18.120 600 05/04/01 14:22:06 18.140 18.140 18.140 1,300 05/04/01 14:22:42 18.120 18.100 18.100 2,900 05/04/01 14:22:11 18.120 18.090 18.120 1,200 05/04/01 14:20:36 18.120 18.100 18.100 500 05/04/01 14:19:00 18.120 18.120 18.120 1,100 05/04/01 14:19:46 18.130 18.100 18.130 5,900 05/04/01 14:19:10 18.140 18.090 18.120 8,000 05/04/01 14:17:04 18.090 18.090 18.090 200 05/04/01 14:17:58 18.100 18.090 18.090 1,500 05/04/01 14:17:29 18.140 18.090 18.130 14,500 05/04/01 14:16:10 18.100 18.090 18.100 11,100 05/04/01 14:13:59 18.100 18.080 18.090 4,200 05/04/01 14:13:00 18.080 18.080 18.080