Dow 10935.17 -16.07 (-0.15%)
Nasdaq 2173.57 -17.96 (-0.82%)
S&P 500 1263.51 -3.10 (-0.25%)
10-Yr Bond 5.205% +0.021
NYSE Volume 949,090,000
Nasdaq Volume 1,750,927,000
Indeterminate signal on the COMPX. This could break either way. It looks like everyone is waiting for CSCO for direction.
RETAIL 8 -0.4% Edit Delete Compare
SOFTWARE1 13 -3.3% Edit Delete Compare
DSL 6 -0.4% Edit Delete Compare
DWDM 20 -1.0% Edit Delete Compare
Financials1 7 -1.3% Edit Delete Compare
Carriers1 6 +0.3% Edit Delete Compare
Telecom Construction1 5 -0.9% Edit Delete Compare
networkers1 6 +0.0% Edit Delete Compare
Contract Manufacturers 5 -0.6% Edit Delete Compare
Telecom Equipment 18 -2.2% Edit Delete Compare
Tier 2, D-WDM 17 -1.8% Edit Delete Compare
Broadband Cable 1 8 -0.4% Edit Delete Compare
DOW 10 -0.0% Edit Delete Compare
XML 15 +0.6% Edit Delete Compare
Internet Security 20 -3.5% Edit Delete Compare
Supercoductors 5 +7.6% Edit Delete Compare
Bull Sector-optical 84 -0.2% Edit Delete Compare
Satellite Stocks1 3 +4.5% Edit Delete Compare
Strong Stocks March 16 Correction 22 -1.6% Edit Delete Compare
Biotechs 9 -1.8% Edit Delete Compare
CHIP EQUIPMENT 13 -1.2% Edit Delete Compare
CHIPS1 22 -1.5% Edit Delete Compare
Clint's Financials 40 -0.6% Edit Delete Compare
MEMS 2 +0.0% Edit Delete Compare
April 11 strong stocks1 16 -1.9% Edit Delete Compare
Day Traders 12 -1.8% Edit Delete Compare
Genomics 9 -1.1% Edit Delete Compare
Incubators 8 +0.1% Edit Delete Compare
Internet Sector 14 -2.2% Edit Delete Compare
Flat Panel Displays 4 -0.8% Edit Delete Compare
E-Gaming stocks 4 +0.4% Edit Delete Compare
Stocks pulling back on below avg vol 42 -0.2% Edit Delete Compare
Bottoming List 10 -3.6% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -3.5% Edit Delete Compare
Drug Stocks 15 +0.3% Edit Delete Compare
RTS Biotechs 13 -0.4% Edit Delete Compare
Gigabit 35 -0.3% Edit Delete Compare
Dec 1 Rev. Leaders 37 -2.2% Edit Delete Compare
Mata Market World 83 -0.9% Edit Delete Compare
Telecom Software 4 -8.4% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 7.62 -0.24 (-3.05%) 9,903,600 7.66 - 7.70 7.60 - 8.18
ADTN 26.74 -0.62 (-2.27%) 67,400 24.69 - 28.00 26.35 - 27.20
AFCI 16.87 -0.16 (-0.94%) 527,200 16.70 - 16.95 16.74 - 17.34
ALA 33.58 0.19 (+0.57%) 879,600 33.35 - 34.08
AMAT 50.74 -0.79 (-1.53%) 17,230,200 50.73 - 50.81 49.75 - 52.50
AMCC 25.72 -0.77 (-2.91%) 14,090,900 26.04 - 26.08 25.45 - 27.77
ANAD 17.60 -0.20 (-1.12%) 381,200 17.25 - 17.75 17.47 - 18.38
ANDW 16.75 -0.01 (-0.06%) 609,700 16.63 - 16.95
ANN 29.57 -0.69 (-2.28%) 295,500 29.40 - 30.23
AOL 52.10 -0.10 (-0.19%) 10,045,900 51.21 - 52.49
APAT 9.95 -1.08 (-9.79%) 19,200 9.95 - 10.00 9.55 - 11.05
ASYS 7.05 -0.12 (-1.67%) 10,700 7.05 - 7.15 7.05 - 7.19
AVCI 14.64 -0.34 (-2.27%) 1,532,900 14.65 - 14.79 14.50 - 15.82
AVNX 15.97 0.24 (+1.53%) 2,093,800 15.96 - 16.20 15.77 - 16.90
AXP 43.23 -0.62 (-1.41%) 2,939,100 43.07 - 43.74
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 5.32 0.07 (+1.33%) 186,100 4.55 - 5.60 5.15 - 5.49
BRCM 42.29 -0.70 (-1.63%) 8,901,500 42.30 - 42.49 42.21 - 46.00
CIEN 55.28 1.04 (+1.92%) 21,020,800 55.66 - 55.75 55.10 - 58.00
CMGI 5.97 -0.25 (-4.02%) 16,620,100 5.99 - 6.02 5.80 - 6.50
CMTN 2.93 -0.03 (-1.01%) 501,700 2.90 - 2.99 2.93 - 3.05
CNXT 10.31 -0.45 (-4.18%) 1,949,600 10.21 - 10.37 10.21 - 11.30
COSN 2.75 -0.41 (-12.97%) 2,511,900 2.73 - 2.73 2.72 - 3.22
COVD 1.39 0.00 (+0.00%) 1.40 - 1.42
CPWR 10.01 0.14 (+1.42%) 2,096,700 10.05 - 10.09 9.90 - 10.20
CS 17.72 0.44 (+2.55%) 1,718,900 17.28 - 17.99
CSCO 19.25 -0.39 (-1.99%) 123,944,700 19.33 - 19.35 19.08 - 20.55
CYMI 30.99 -1.03 (-3.22%) 214,200 30.10 - 33.97 30.95 - 32.25
DCLK 13.00 -0.30 (-2.26%) 1,111,400 12.86 - 13.25 12.77 - 13.38
DIS 30.99 0.08 (+0.26%) 3,019,400 30.35 - 31.17
DITC 14.89 0.92 (+6.59%) 569,900 14.50 - 15.45 14.10 - 14.98
DK 10.58 0.03 (+0.28%) 17,500 10.47 - 10.60
EXDS 9.97 0.20 (+2.05%) 7,227,800 10.03 - 10.08 9.59 - 10.50
EXTR 31.65 -0.45 (-1.40%) 8,283,700 31.99 - 32.00 31.50 - 34.91
FDRY 17.40 0.49 (+2.90%) 5,786,400 17.42 - 17.49 17.20 - 18.46
FDX 40.28 -1.00 (-2.42%) 1,644,300 39.36 - 40.87
FFIV 11.94 0.04 (+0.34%) 613,700 11.80 - 12.18 11.80 - 12.60
GALT 18.62 0.00 (+0.00%) 18.38 - 18.25
GE 49.96 0.03 (+0.06%) 14,735,900 49.43 - 50.00
GLW 23.40 0.40 (+1.74%) 7,046,200 23.12 - 24.20
GPS 28.65 0.55 (+1.96%) 2,154,100 27.87 - 28.96
HEII 5.80 0.30 (+5.45%) 8,300 5.65 - 5.89 5.80 - 5.90
HIFN 17.02 -0.05 (-0.29%) 30,900 16.99 - 18.17 16.57 - 17.50
HIV 5.50 0.00 (+0.00%)
IBI 15.51 -0.24 (-1.52%) 572,200 15.50 - 15.80
INKT 8.82 -0.17 (-1.89%) 4,427,600 8.80 - 8.99 8.71 - 9.65
INTC 31.16 0.28 (+0.91%) 33,649,600 31.35 - 31.40 30.34 - 31.68
IOM 3.40 0.00 (+0.00%) 649,100 3.35 - 3.47
ITWO 22.80 -1.05 (-4.40%) 16,986,600 23.10 - 23.34 22.76 - 25.10
JBL 33.02 0.26 (+0.79%) 2,087,500 32.65 - 33.79
JDSU 22.32 0.14 (+0.63%) 27,547,200 22.47 - 22.55 22.26 - 23.51
JNJ 98.10 0.34 (+0.35%) 3,125,600 97.36 - 98.40
JNPR 57.08 -4.05 (-6.63%) 27,134,300 57.55 - 57.63 56.90 - 62.23
LU 10.46 -0.69 (-6.19%) 21,985,700 10.28 - 11.10
MER 66.30 -1.25 (-1.85%) 3,968,900 66.05 - 67.85
MERQ 63.98 -3.53 (-5.23%) 3,186,900 63.25 - 65.00 63.44 - 67.47
MOT 16.40 -0.05 (-0.30%) 9,000,800 16.10 - 16.71
MRVC 8.76 -0.04 (-0.45%) 964,000 8.85 - 8.90 8.60 - 8.99
MRVL 26.95 0.09 (+0.34%) 710,000 26.20 - 27.40 26.30 - 28.12
MSFT 71.38 0.63 (+0.89%) 54,680,100 71.50 - 71.67 70.70 - 72.15
MTZ 16.00 0.05 (+0.31%) 169,900 15.85 - 16.26
MWD 66.96 -0.39 (-0.58%) 4,304,400 66.40 - 68.70
NEWP 42.24 -1.01 (-2.34%) 3,638,000 42.80 - 42.98 42.00 - 45.86
NT 16.03 0.18 (+1.14%) 11,268,400 15.75 - 16.33
NTBK 11.26 0.05 (+0.45%) 134,800 8.75 - 11.65 10.97 - 11.60
NUFO 15.30 0.29 (+1.93%) 2,190,400 15.52 - 15.53 15.05 - 16.52
NVLS 49.82 -1.13 (-2.22%) 4,976,100 50.10 - 50.30 49.55 - 52.35
ONIS 36.90 -2.06 (-5.29%) 3,433,100 36.20 - 36.90 35.97 - 39.30
PHCM 87.75 0.00 (+0.00%) 87.00 - 87.75
PHTN 28.10 -2.43 (-7.96%) 219,500 28.16 - 30.00 27.46 - 30.48
PMCS 39.31 -1.94 (-4.70%) 6,028,300 39.90 - 40.10 39.25 - 42.70
PSFT 37.49 -1.15 (-2.98%) 3,616,300 37.26 - 37.75 37.01 - 38.80
PUMA 4.21 0.07 (+1.69%) 358,800 4.15 - 4.20 4.15 - 4.32
QCOM 60.49 -1.10 (-1.79%) 9,989,100 60.51 - 60.69 59.25 - 61.55
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 19.90 -1.72 (-7.96%) 5,685,400 20.01 - 20.45 19.63 - 23.05
RFMD 31.99 -0.43 (-1.33%) 6,587,100 31.86 - 32.00 31.05 - 34.00
RHAT 6.25 -0.16 (-2.50%) 2,760,200 6.27 - 6.32 6.20 - 6.90
RMBS 13.50 -1.10 (-7.53%) 18,958,800 13.65 - 13.66 13.43 - 15.06
RNWK 9.50 -0.32 (-3.26%) 902,400 9.42 - 9.65 9.41 - 9.94
SCH 20.27 -0.41 (-1.98%) 1,972,300 20.14 - 20.75
SCMR 11.11 -0.32 (-2.80%) 6,130,100 11.17 - 11.28 11.05 - 12.35
SDLI 146.75 0.00 (+0.00%) 151.75 - 152.00
SFTBF 45.50 0.00 (+0.00%) 8,400 45.08 - 47.00
SHOO 16.05 0.04 (+0.25%) 267,100 15.50 - 18.25 15.91 - 16.46
SUNW 19.54 -0.21 (-1.06%) 27,665,800 19.46 - 19.48 19.39 - 20.30
SVGI 33.50 -0.81 (-2.36%) 210,900 30.33 - 34.80 33.32 - 34.10
TER 35.23 -0.47 (-1.32%) 2,090,200 35.15 - 36.75
TLAB 36.70 -1.34 (-3.52%) 4,229,300 36.62 - 36.86 36.50 - 38.60
TQNT 29.31 -0.68 (-2.27%) 1,717,400 29.31 - 29.80 29.07 - 31.60
TXCC 17.04 -0.11 (-0.64%) 1,510,300 16.95 - 17.25 16.90 - 18.06
UNFY L 0.25 -0.01 (-3.85%) 72,900 3.88 - 3.94 0.20 - 0.30
UTEK 24.60 0.36 (+1.49%) 690,000 24.50 - 25.78 24.20 - 25.81
VARL L 2.00 0.25 (+14.29%) 1,600 12.00 - 10.00 2.00 - 2.25
VERT 3.16 0.10 (+3.27%) 2,071,200 3.05 - 3.13 3.07 - 3.30
VTSS 33.75 -1.69 (-4.77%) 3,789,800 34.00 - 34.10 33.54 - 36.89
WCAP 2.19 -0.09 (-3.95%) 9,300 1.69 - 2.25 2.19 - 2.42
WIND 24.39 -1.13 (-4.43%) 873,600 23.37 - 28.00 24.30 - 25.20
YHOO 19.98 -0.15 (-0.75%) 6,908,500 20.00 - 20.08 19.56 - 20.27 |
