Dow 10910.44 +43.46 (+0.40%)
Nasdaq 2128.86 -27.77 (-1.29%)
S&P 500 1255.18 -0.36 (-0.03%)
10-Yr Bond 5.272% +0.104
NYSE Volume 1,056,750,000
Nasdaq Volume 1,742,188,000
EPC=0.59
RETAIL 8 +2.6% Edit Delete Compare
SOFTWARE1 13 -1.4% Edit Delete Compare
DSL 6 +0.4% Edit Delete Compare
DWDM 21 -2.3% Edit Delete Compare
Financials1 7 +0.6% Edit Delete Compare
Carriers1 6 -0.4% Edit Delete Compare
Telecom Construction1 5 -0.2% Edit Delete Compare
networkers1 6 -1.8% Edit Delete Compare
Contract Manufacturers 5 -1.7% Edit Delete Compare
Telecom Equipment 18 -2.2% Edit Delete Compare
Tier 2, D-WDM 17 -1.6% Edit Delete Compare
Broadband Cable 1 8 +0.1% Edit Delete Compare
DOW 10 +0.5% Edit Delete Compare
XML 15 -0.4% Edit Delete Compare
Internet Security 20 -4.5% Edit Delete Compare
Supercoductors 5 +0.5% Edit Delete Compare
Bull Sector-optical 84 -0.1% Edit Delete Compare
Satellite Stocks1 3 +2.3% Edit Delete Compare
Strong Stocks March 16 Correction 22 -1.7% Edit Delete Compare
Biotechs 9 -2.8% Edit Delete Compare
CHIP EQUIPMENT 13 +2.7% Edit Delete Compare
CHIPS1 22 -2.3% Edit Delete Compare
Clint's Financials 40 +0.1% Edit Delete Compare
MEMS 2 +0.0% Edit Delete Compare
April 11 strong stocks1 16 -2.9% Edit Delete Compare
Day Traders 12 -0.5% Edit Delete Compare
Genomics 9 -3.0% Edit Delete Compare
Incubators 8 +0.0% Edit Delete Compare
Internet Sector 14 +0.5% Edit Delete Compare
Flat Panel Displays 4 -3.8% Edit Delete Compare
E-Gaming stocks 4 -1.5% Edit Delete Compare
Stocks pulling back on below avg vol 42 -0.8% Edit Delete Compare
Bottoming List 10 -4.4% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -4.7% Edit Delete Compare
Drug Stocks 15 -0.6% Edit Delete Compare
RTS Biotechs 13 -2.0% Edit Delete Compare
Gigabit 35 -1.4% Edit Delete Compare
Dec 1 Rev. Leaders 37 -3.3% Edit Delete Compare
Mata Market World 83 -1.6% Edit Delete Compare
Telecom Software 4 -3.7% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 8.52 -0.14 (-1.62%) 11,601,100 8.62 - 8.65 8.46 - 9.23
ADTN 25.89 -0.70 (-2.63%) 89,400 25.20 - 26.02 25.88 - 27.00
AFCI 17.00 0.52 (+3.16%) 645,000 16.70 - 17.25 16.50 - 17.20
ALA 33.12 0.82 (+2.54%) 1,277,900 33.05 - 34.10
AMAT 51.01 -0.03 (-0.06%) 26,426,600 51.10 - 51.20 50.99 - 54.35
AMCC 23.79 -2.31 (-8.85%) 21,152,300 24.07 - 24.10 23.60 - 27.60
ANAD 19.00 0.85 (+4.68%) 1,474,800 19.00 - 19.50 18.39 - 19.92
ANDW 16.73 -0.40 (-2.34%) 477,800 16.65 - 17.00 16.71 - 17.35
ANN 32.91 1.66 (+5.31%) 2,251,700 32.86 - 35.50
AOL 52.45 0.45 (+0.87%) 11,304,800 52.04 - 52.98
APAT 10.98 -0.22 (-1.96%) 12,300 10.98 - 11.50 10.60 - 11.50
ASYS 8.00 0.95 (+13.48%) 103,500 8.00 - 8.20 7.18 - 8.15
AVCI 12.86 -0.65 (-4.81%) 1,756,200 13.00 - 13.19 12.50 - 14.32
AVNX 16.64 -0.49 (-2.86%) 1,571,100 16.50 - 17.10 16.51 - 18.10
AXP 42.84 1.24 (+2.98%) 5,190,800 42.55 - 43.19
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 5.00 -0.05 (-0.99%) 75,300 5.00 - 5.30 5.00 - 5.32
BRCM 38.35 -1.90 (-4.72%) 13,653,100 38.75 - 38.79 38.00 - 43.60
CIEN 57.51 -3.04 (-5.02%) 20,306,900 58.00 - 58.11 57.45 - 63.50
CMGI 5.15 0.02 (+0.39%) 7,286,900 5.15 - 5.19 5.00 - 5.55
CMTN 3.45 0.55 (+18.97%) 3,635,100 3.37 - 3.42 2.94 - 3.88
CNXT 9.62 -0.25 (-2.53%) 2,308,100 9.57 - 9.70 9.57 - 10.26
COSN 2.55 -0.23 (-8.27%) 1,096,600 2.55 - 2.65 2.50 - 2.90
COVD 1.39 0.00 (+0.00%) 1.40 - 1.42
CPWR 10.47 -0.02 (-0.19%) 3,624,600 10.30 - 10.73 10.26 - 10.80
CS 16.99 -0.23 (-1.34%) 854,500 16.81 - 17.70
CSCO 18.83 -0.30 (-1.57%) 64,360,500 18.86 - 18.86 18.75 - 19.75
CYMI 32.05 0.54 (+1.71%) 497,100 31.70 - 33.30 31.81 - 34.35
DCLK 13.01 0.45 (+3.58%) 874,800 12.80 - 13.19 12.56 - 13.05
DIS 31.08 1.23 (+4.12%) 5,109,400 30.23 - 31.25
DITC 13.46 -0.79 (-5.54%) 231,700 13.46 - 14.00 13.38 - 14.85
DK 10.55 -0.02 (-0.19%) 30,600 10.48 - 10.57
EXDS 9.45 0.02 (+0.21%) 8,234,000 9.47 - 9.48 9.28 - 9.84
EXTR 30.02 -2.47 (-7.60%) 6,686,100 30.22 - 30.50 30.00 - 33.95
FDRY 16.98 -0.67 (-3.80%) 3,765,900 17.00 - 17.05 16.93 - 18.35
FDX 39.20 0.11 (+0.28%) 889,200 38.50 - 39.26
FFIV 12.06 0.07 (+0.58%) 386,700 11.80 - 12.03 11.98 - 12.85
GALT 18.62 0.00 (+0.00%) 18.38 - 18.25
GE 49.83 0.40 (+0.81%) 13,567,900 49.41 - 50.20
GLW 22.75 -0.34 (-1.47%) 7,211,100 22.67 - 24.03
GPS 32.41 3.61 (+12.53%) 14,065,900 31.57 - 32.70
HEII 5.91 0.11 (+1.90%) 21,000 5.95 - 6.00 5.75 - 5.99
HIFN 17.22 0.32 (+1.89%) 51,200 17.00 - 17.50 17.03 - 17.51
HIV 5.50 0.00 (+0.00%)
IBI 16.00 0.65 (+4.23%) 705,000 15.90 - 16.55
INKT 8.21 0.00 (+0.00%) 2,354,400 8.30 - 8.35 8.11 - 8.75
INTC 29.01 -0.92 (-3.07%) 49,126,700 28.95 - 28.98 28.90 - 30.54
IOM 3.33 -0.08 (-2.35%) 440,300 3.32 - 3.44
ITWO 21.13 -0.80 (-3.65%) 13,380,300 21.14 - 21.15 20.64 - 23.07
JBL 31.53 -0.47 (-1.47%) 3,151,800 31.35 - 32.95
JDSU 21.26 -0.80 (-3.63%) 25,322,100 21.35 - 21.36 21.13 - 23.00
JNJ 97.24 -1.01 (-1.03%) 6,233,900 97.10 - 98.48
JNPR 53.61 -3.76 (-6.55%) 32,081,000 54.76 - 54.80 53.24 - 59.68
LU 10.21 0.06 (+0.59%) 14,572,100 10.10 - 10.55
MER 65.85 0.18 (+0.27%) 2,908,900 65.85 - 67.15
MERQ 62.93 -1.86 (-2.87%) 4,098,200 62.93 - 63.40 62.50 - 68.38
MOT 15.80 -0.23 (-1.43%) 5,658,900 15.80 - 16.39
MRVC 8.57 -0.25 (-2.83%) 1,033,300 8.54 - 8.65 8.50 - 9.20
MRVL 25.09 -0.61 (-2.37%) 422,300 20.54 - 26.00 25.07 - 26.90
MSFT 70.00 -0.40 (-0.57%) 32,170,900 70.00 - 70.12 69.96 - 71.24
MTZ 15.48 0.03 (+0.19%) 91,500 15.36 - 16.00
MWD 65.00 -0.07 (-0.11%) 3,301,600 65.00 - 66.70
NEWP 43.20 -0.78 (-1.77%) 3,504,800 43.87 - 44.30 42.80 - 46.25
NT 15.22 -0.58 (-3.67%) 13,124,600 15.10 - 16.05
NTBK 11.50 -0.32 (-2.71%) 93,000 8.75 - 12.12 11.50 - 11.89
NUFO 14.35 -0.99 (-6.45%) 1,476,200 14.35 - 14.50 14.33 - 16.20
NVLS 49.49 -0.11 (-0.22%) 10,044,800 49.56 - 49.75 49.33 - 53.63
ONIS 34.30 0.57 (+1.69%) 4,244,000 33.52 - 34.30 32.28 - 35.40
PHCM 87.75 0.00 (+0.00%) 87.00 - 87.75
PHTN 28.15 -0.32 (-1.12%) 66,400 27.00 - 30.97 27.61 - 29.00
PMCS 36.36 -3.75 (-9.35%) 12,523,700 36.90 - 37.00 36.25 - 42.09
PSFT 36.65 -2.40 (-6.15%) 6,226,500 36.50 - 36.75 36.39 - 39.52
PUMA 4.00 -0.06 (-1.48%) 278,400 4.00 - 4.09 4.00 - 4.15
QCOM 58.61 -0.67 (-1.13%) 7,616,600 58.80 - 58.85 58.52 - 61.30
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 19.50 -1.74 (-8.19%) 4,121,400 19.75 - 19.80 19.50 - 22.10
RFMD 28.14 -1.04 (-3.56%) 7,531,300 28.16 - 28.32 27.98 - 31.00
RHAT 5.73 -0.13 (-2.22%) 850,900 5.75 - 5.93 5.73 - 6.14
RMBS L 11.76 -1.04 (-8.12%) 8,630,000 11.82 - 11.82 11.73 - 12.94
RNWK 9.24 0.18 (+1.99%) 821,700 9.10 - 9.25 9.00 - 9.46
SCH 20.05 0.39 (+1.98%) 2,861,300 19.78 - 20.26
SCMR 10.84 -0.77 (-6.63%) 4,693,500 11.03 - 11.04 10.70 - 12.20
SDLI 146.75 0.00 (+0.00%) 151.75 - 152.00
SFTBF 41.50 0.50 (+1.22%) 5,700 41.00 - 43.63
SHOO 15.78 -0.19 (-1.19%) 80,700 15.50 - 18.25 15.76 - 16.05
SUNW 18.88 -0.38 (-1.97%) 25,969,500 18.87 - 18.94 18.86 - 20.10
SVGI 33.10 1.11 (+3.47%) 435,600 31.50 - 33.94 33.10 - 34.20
TER 38.50 2.25 (+6.21%) 6,019,900 38.24 - 40.10
TLAB 36.62 -0.43 (-1.16%) 2,401,400 36.37 - 37.00 36.37 - 38.24
TQNT 29.18 -0.82 (-2.73%) 2,160,800 29.16 - 29.60 29.00 - 31.75
TXCC 15.90 -0.80 (-4.79%) 1,908,600 16.00 - 16.14 15.80 - 17.55
UNFY L 0.30 0.00 (+0.00%) 64,200 3.88 - 3.94 0.18 - 0.30
UTEK 23.48 -1.47 (-5.89%) 608,700 23.26 - 24.84 22.85 - 26.13
VARL L 2.38 -0.12 (-5.00%) 4,600 12.00 - 10.00 2.00 - 2.50
VERT 2.91 0.11 (+3.93%) 1,055,700 2.92 - 3.00 2.85 - 3.04
VTSS 31.12 -1.88 (-5.70%) 5,501,000 31.60 - 31.63 31.10 - 35.16
WCAP 2.34 0.09 (+4.00%) 9,300 2.20 - 2.39 2.19 - 2.40
WIND 23.00 -0.72 (-3.04%) 510,900 22.87 - 23.00 22.92 - 24.05
YHOO 18.23 -0.63 (-3.34%) 6,247,100 18.29 - 18.30 18.01 - 19.36 |
