Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (32260)	5/14/2001 11:05:57 PM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68385

Daily Market Report for 05/14/01 Index Summary Index Close Change Volume !DJ30 Dow Industrials 10877.30 +56.00 +0.52% 168.85 mil shares !DJ20 Dow Transports 2874.59 -4.97 -0.17% 12.24 mil shares !DJ15 Dow Utilities 391.04 +4.40 +1.14% 21.18 mil shares !COMP Nasdaq Composite 2081.92 -25.51 -1.21% 1339.46 mil shares !XAX American Exchange 940.21 +5.35 +0.57% 818.47 mil shares !NYA NYSE Composite 636.53 +2.89 +0.46% 853.42 mil shares New Highs New Lows Advances Declines Unchanged NYSE 137 21 1632 1419 208 AMEX 26 10 325 346 110 NASDAQ 131 41 1594 2207 396 60 NYSE stocks with the largest volume percentage increase. At least 15 dollars and 1/2 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. HSE HS RES INC 3026.1 64.43 54.594 24 +11.157 20 98 +1518% KLT PA KANSAS CITY PWR & LT CO 0.3 58 57 48.25 +1 0 -- +826% ZAP ZAPATA CORP 35.4 19.9 38.75 13.125 +1.705 0 24 +607% IDT IDT CORP 854.1 25.45 43 17.25 +1.731 0 65 +527% GTY PA GETTY RLTY CORP NEW 3.4 22.7 21.797 18.125 +0.903 0 -- +520% DUK PA DUKE ENERGY CORP 3.6 25.7 26.945 22 +0.513 0 -- +490% GVA GRANITE CONSTR INC 1150.5 30.5 29.938 14 +0.813 15 94 +489% WMS WMS INDS INC 1360.1 22.5 23.875 10.313 +1.992 18 93 +447% TRE TREMONT CORP DEL 11.0 37.5 39 16.063 +0.5 0 95 +441% MCC MESTEK INC 8.2 22.21 21.5 16.063 +0.71 11 86 +375% FBA FIRST BKS AMER INC 10.6 25.2 24.094 14 +1.106 11 86 +351% POG PATINA OIL & GAS CORP 652.6 29.91 28 13.875 +2.051 13 93 +345% WB WACHOVIA CORP NEW 5242.3 64.75 75.25 47.438 +3.852 14 48 +318% NIC NIPSCO CAP MKTS INC 9.0 25 24.898 20.563 +0.5 0 -- +316% CIV PC ATLANTIC CAP II 3.3 24.2 24.648 19.5 +0.755 0 -- +285% AWR AMERICAN STS WTR CO 51.5 29.75 37.938 25 +0.727 16 43 +197% THO THOR INDS INC 35.2 25.75 27.5 19.063 +1.602 10 49 +179% AMN AMERON INTL CORP DEL 32.8 66.75 65.5 33 +1.75 10 95 +170% MIR PA MIRANT TR I 166.3 86.26 85 51.5 +1.26 0 -- +164% LVB STEINWAY MUSICAL INSTRS 15.3 19.7 19.625 14.5 +0.716 10 74 +162% FMT P FREMONT GEN FING I 24.1 18.5 18.25 7 +1.406 0 -- +161% TRR TRC COS INC 220.4 39.75 39.586 9.938 +3.047 46 98 +144% SHR SCHERING A G 17.1 52.4 60.5 45.695 +2.103 0 40 +142% WRC WESTPORT RES CORP 72.3 28.2 27.695 14.875 +1.2 69 94 +138% EW EDWARDS LIFESCIENCES COR 661.9 22.97 25.5 7.078 +0.673 28 91 +137% WMI WASTE MGMT INC DEL 5096.4 27.3 28.625 16.375 +0.581 23 83 +122% FTU FIRST UN CORP 7878.4 30.58 38.688 23.5 +0.564 10 39 +114% WGR P WESTERN GAS RES INC 1.2 26.1 26.125 21.5 +0.506 0 -- +114% LD LOUIS DREYFUS NAT GAS CO 554.2 40.71 48.188 25.188 +2.835 15 78 +111% CRY CRYOLIFE INC 182.2 28.7 36.833 11.375 +0.716 62 92 +111% PAA PLAINS ALL AMERN PIPELIN 81.9 26.68 26.5 16.25 +0.711 15 90 +106% KRT P KRAMONT RLTY TR 1.7 21.6 21.297 16.938 +0.6 0 -- +102% SFY SWIFT ENERGY CO 369.4 33.25 43.5 20.375 +2.492 13 76 +101% COG CABOT OIL & GAS CORP 417.7 30.25 32.648 16.875 +2.086 28 84 +99% CBU COMMUNITY BK SYS INC 20.2 28.45 29.648 21.25 +0.653 10 73 +96% HPC PA HERCULES TR 1 44.8 20.35 23.25 13.75 +0.577 0 -- +89% THX HOUSTON EXPL CO 121.2 31.5 39.75 20.625 +0.641 11 76 +89% Stocks moving down. STI SUNTRUST BKS INC 7874.6 60 68.063 41.625 -4.805 14 48 +631% RCL ROYAL CARIBBEAN CRUISES 6026.3 19.5 30.25 16.125 -1.648 8 31 +492% ROG ROGERS CORP 297.6 24.2 45.25 23.898 -1.245 14 23 +377% FRT PA FEDERAL RLTY INVT TR 20.9 22.2 24.094 17.75 -0.55 0 -- +371% TM TOYOTA MTR CORP 116.8 66.25 98.75 58.195 -2 0 30 +295% LDG LONGS DRUG STORES CORP 827.1 26.25 32 17.563 -1.359 17 58 +258% VVI P VIAD CORP 0.8 54.5 59 48.625 -0.5 0 -- +204% RIT RIGHTCHOICE MANAGED CARE 282.7 35.48 43.094 12.25 -2.114 14 95 +203% BGY BRITISH ENERGY PLC 28.7 17.92 19.359 7.25 -1.174 0 96 +194% CVX PB CLEVELAND ELEC ILLUM CO 0.1 94.75 101.5 89 -0.75 0 -- +176% AGC PM AMERICAN GEN CAP L L C 28.6 25.22 26.25 23.688 -1.03 0 -- +176% SID COMPANHIA SIDERURGICA NA 79.6 19.95 37.75 20.195 -0.847 31 33 +168% NLI NTL INC 5176.9 24.2 76 19.813 -0.808 0 12 +149% BTY BRITISH TELECOMMUNICATNS 235.5 74 158.375 67 -2.023 0 17 +146% SGR SHAW GROUP INC 1932.5 55 63.164 18.531 -2.586 49 96 +139% BRC BRADY CORP 77.2 30 39.234 26.813 -0.945 16 42 +137% TSM TAIWAN SEMICONDUCTOR MFG 5722.0 20.41 41.063 16.125 -1.09 70 24 +137% VLO VALERO ENERGY CORP 2976.9 49.1 50.695 24.938 -0.9 7 88 +125% MHO M/I SCHOTTENSTEIN HOMES 95.9 40.89 45.484 15.125 -3.008 7 96 +121% RIO PR COMPANHIA VALE DO RIO DO 403.3 23.71 29.875 19.75 -1.235 0 40 +114% HEI HEICO CORP NEW 41.7 18.98 20.297 11.625 -0.973 21 82 +109% KUB KUBOTA CORP 0.7 66.5 82 53 -3.5 0 61 +99% SGP SCHERING PLOUGH CORP 15248.4 37.53 60 33.859 -0.767 23 32 +92% 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. ALCO ALICO INC 595.2 22.8 19.344 14.82 +4.253 26 90 +4172% ADLR ADOLOR CORP 5836.7 16.66 24.625 13.359 +2.16 0 36 +2855% FFKY FIRST FED FINL CORP KY 14.5 16.45 19.875 12.75 +1.45 12 45 +1713% CENI CONESTOGA ENTERPRISES IN 170.4 27.25 26.344 13.375 +1.75 118 97 +1017% ALLB GREATER DEL VY SVGS BANK 6.8 13 12.344 6.667 +0.906 20 92 +724% ANST ANSOFT CORP 263.3 12.1 16.625 5.75 +1.092 43 91 +644% FYII F Y I INC 734.3 38.98 42.875 29 +1.191 19 71 +526% PENG PRIMA ENERGY CORP 491.7 30.55 39.917 20.625 +3.066 19 82 +514% SPTN SPARTAN STORES INC 380.6 12.97 12.797 5 +0.454 10 93 +469% DGAS DELTA NAT GAS INC 10.8 20.73 20.313 14.125 +1.035 15 83 +428% FFLC FFLC BANCORP INC 14.9 19.75 19.5 12.5 +0.5 14 88 +415% IMCL IMCLONE SYS INC 6902.5 40.46 69.125 23.375 +2.046 0 68 +391% TESOF TESCO CORP 78.6 12.94 12.563 6.375 +0.534 25 90 +350% FKKY FRANKFORT FIRST BANCORP 2.4 15.13 15 11.125 +0.38 24 76 +318% GLGC GENE LOGIC INC 953.8 22.45 48.5 12.75 +1.403 0 49 +314% SFNCA SIMMONS FIRST NATL CORP 20.9 29.65 28.609 17.125 +1.15 11 88 +299% PSUN PACIFIC SUNWEAR CALIF IN 4983.3 20.5 35.875 11.625 +0.523 17 28 +250% VCFC VIRGINIA COMMONWEALTH FI 3.1 29.25 28.75 18 +0.75 13 88 +235% SPLI SPECTRA-PHYSICS LASERS I 22.5 19.27 104.375 13.25 +0.77 77 19 +222% FPFC FIRST PL FINL CORP DEL 85.8 14.09 13.594 9.563 +0.59 27 88 +220% PANRA PANHANDLE RTY CO 6.2 23 23 7.375 +2 10 97 +197% CLAS CLASSIC BANCSHARES INC 1.8 15.25 14.523 9.938 +0.727 14 85 +195% CATA CAPITOL TRANSAMERICA COR 12.8 15 14.75 10 +0.516 17 80 +194% SECD SECOND BANCORP INC 34.2 20.55 20.5 12.125 +0.534 14 92 +189% COBZ COBIZ INC 19.2 17.12 18.5 12.75 +0.651 17 75 +181% RESC ROANOKE ELEC STL CORP 20.9 16 17.125 9.563 +0.547 16 77 +179% IBCP INDEPENDENT BK CORP MICH 78.8 23.87 23.414 11.905 +0.526 14 92 +168% VYSI VYSIS INC 104.1 17.29 15.5 5.219 +2.337 0 98 +165% MOVA MOVADO GROUP INC 77.1 19.08 18 7.75 +1.096 11 96 +163% WWCA WESTERN WIRELESS CORP 1840.7 41.5 61.5 30.25 +1.086 54 44 +158% CNIT CENIT BANCORP INC 102.3 25.66 26.555 10.5 +0.387 19 97 +155% STLY STANLEY FURNITURE INC 49.2 32.65 33.063 20.188 +0.384 13 83 +154% SXNB SUCCESS BANCSHARES INC 8.2 14.6 15.25 9.875 +0.413 18 82 +154% ACRT ACTRADE FINL TECHNOLOGIE 377.0 34 36 14 +1.625 20 97 +147% IFCJ INTERCHANGE FINL SVCS S 15.8 17.96 18.875 12 +0.562 14 80 +146% MGEN MICRO GEN CORP 36.2 13.25 16.25 4.75 +0.984 0 91 +142% NADX NATIONAL DENTEX CORP 23.9 21.2 22.25 14.25 +0.45 13 77 +140% NOLD NOLAND CO 4.4 22 23.25 15.25 +1.5 10 90 +136% DIAN DIANON SYS INC 208.0 41.16 47.5 16 +0.66 44 95 +135% OGLE OGLEBAY NORTON CO 19.6 28.8 31.563 19.25 +0.644 10 81 +133% MBFI MB FINL INC 29.2 20.98 20.445 10.5 +0.582 13 95 +132% TRYF TROY FINL CORP 34.5 18.35 17.734 9.375 +0.725 48 91 +132% NSFC NORTHERN STS FINL CORP 8.0 20.4 22.875 16.875 +0.4 11 63 +128% OCLR OCULAR SCIENCES INC 224.0 20.75 20.117 10.5 +1.047 18 86 +126% MATW MATTHEWS INTL CORP 58.0 34.1 34.125 22.75 +0.537 18 78 +125% GABC GERMAN AMERN BANCORP 11.9 14.75 15.476 11.607 +0.5 64 61 +112% ULGX UROLOGIX INC 453.6 26.6 26.289 3.625 +0.475 0 99 +111% ATRI ATRION CORP 7.4 23.24 23.5 10.625 +0.631 19 97 +110% MOND MONDAVI ROBERT CORP 159.7 48.5 54.688 29.438 +0.5 17 81 +103% ROIA RADIO ONE INC 864.6 22 81.75 5.563 +0.625 0 61 +101% NASB NASB FINL INC 1.6 15 16 10.625 +1.75 34 85 +100% LUFK LUFKIN INDS INC 31.9 27.35 26.5 13.75 +1.077 18 95 +100% SKIL SKILLSOFT CORP 187.3 33.85 32.047 8.563 +2.053 0 99 +97% CITZ CFS BANCORP INC 81.2 12.9 12.273 7.688 +0.814 17 86 +95% PMIL PURINA MLS INC NEW 84.4 16.62 18.297 7.438 +0.573 0 98 +94% EPIQ EPIQ SYS INC 216.9 29.83 29.117 6.708 +1.986 83 99 +94% MSEX MIDDLESEX WTR CO 6.6 32.34 34 26.938 +0.793 32 68 +94% TMBR BROWN TOM INC 745.7 30.7 36.75 16.625 +2.505 18 81 +92% FLIR FLIR SYS INC 232.7 16.25 15.5 3 +1.852 0 99 +87% FLYR NAVIGANT INTL INC 233.4 14.42 14.25 7.5 +0.42 12 92 +84% Stocks moving down. BWINA BALDWIN & LYONS INC 21.7 23 24.898 15 -1.547 25 77 +4497% DJCO DAILY JOURNAL CO 4.8 31.05 33.25 27 -0.45 0 56 +2481% AMRI ALBANY MOLECULAR RESH IN 3912.5 29.4 71 22.625 -2.788 40 41 +640% ENMD ENTREMED INC 1219.0 15.3 41.25 13.938 -3.95 0 15 +617% ENGSY ENERGIS PLC 14.9 19.7 50.5 17.25 -2.18 0 15 +502% KNBWY KIRIN BREWERY LTD 1.8 95 136.5 85 -1.25 0 34 +477% VCBI VIRGINIA COMM BANCORP IN 2.6 14.25 15.8 9.6 -1.163 0 86 +378% IMGN IMMUNOGEN INC 2299.2 16.67 45.5 6.625 -1.064 0 98 +372% AMCVP AMCV CAP TR I 10.9 15.25 46 16.594 -1.445 0 -- +283% PGTV PEGASUS COMMUNICATIONS C 1492.9 20.99 54.5 18.25 -0.908 0 21 +255% OSBC OLD SECOND BANCORP INC I 17.5 31.95 33 20.563 -0.823 14 89 +249% EAGL EGL INC 1191.7 20.5 37.625 19.5 -1.75 17 27 +241% CMSB COMMONWEALTH BANCORP INC 53.0 19.5 20.344 11.25 -0.797 14 86 +235% ACAP AMERICAN PHYSICIANS CAPI 296.1 18.16 20.438 13.438 -1.59 67 40 +212% PMTR PEMSTAR INC 563.9 13 25.875 5.5 -1.094 144 56 +194% VBNJ VISTA BANCORP INC 10.8 19.8 22.247 12.857 -1.794 15 81 +191% HAIN HAIN CELESTIAL GROUP INC 1419.3 23.9 40.125 21 -0.389 25 30 +179% GREY GREY GLOBAL GROUP INC 4.6 652 760 400 -38.5 33 83 +175% HOMF HOME FED BANCORP 11.4 17 19.25 14.5 -0.398 8 51 +161% SPRI SPORTS RESORTS INTL INC 15.3 13.93 14.75 2.563 -0.547 0 99 +160% WFSI WFS FINL INC 54.6 20.18 22.75 13.5 -0.382 9 58 +159% OSIP OSI PHARMACEUTICALS INC 1382.3 40.22 86.375 10 -3.327 0 98 +141% CTWS CONNECTICUT WTR SVC INC 14.9 35.75 37.25 25.75 -0.797 23 83 +138% BCICF BELL CDA INTL INC 21.9 13.16 31.5 11.5 -0.637 0 21 +138% HIBB HIBBETT SPORTING GOODS I 36.2 36.76 38.875 19 -0.74 22 90 +136% GLFD GUILFORD PHARMACEUTICAL 365.3 19.9 29.25 12.375 -0.647 0 78 +133% SLFI STERLING FINL CORP 25.5 22.31 23.93 12.25 -0.995 14 85 +121% TWRI TRENDWEST RESORTS INC 38.6 22.6 29.836 10.083 -0.65 9 92 +119% UCOR UROCOR INC 249.2 13.95 15.867 3.375 -1.433 54 99 +116% SHOO MADDEN STEVEN LTD 358.2 14.67 19.5 5.5 -1.057 11 72 +109% SCOT SCOTTISH ANNUITY & LIFE 142.8 15.11 16.625 7.75 -0.64 15 90 +106% CATY CATHAY BANCORP 19.4 58.36 64.5 41.25 -0.476 13 73 +103% ROYL ROYALE ENERGY INC 76.3 13.8 15.531 2.438 -0.598 9 99 +101% SFFB SOUTHERN FINL BANCORP IN 8.9 20.8 22 11.375 -1.2 46 85 +100% TLRK TULARIK INC 357.2 19.718 36.688 16.125 -0.727 0 26 +93% BCOR BIACORE INTL AB 1.1 36 46.25 27.75 -1.445 124 40 +92% ANPI ANGIOTECH PHARMACEUTICAL 44.7 46.11 65.5 29.688 -0.89 0 84 +90% EMBT EMBARCADERO TECHNOLOGIES 503.2 26.68 66.5 10.25 -3.289 74 92 +89% PXLW PIXELWORKS INC 1490.8 26 51.75 7.125 -2.25 113 81 +86% RSTN RIVERSTONE NETWORKS INC 1181.3 14.83 21.195 6.5 -0.975 0 50 +85%