Dow 10860.28 -17.05 (-0.16%)
Nasdaq 2092.78 +10.86 (+0.52%)
S&P 500 1249.26 +0.34 (+0.03%)
10-Yr Bond 5.467% +0.051
NYSE Volume 466,832,000
Nasdaq Volume 728,614,000
COMPX rallied from intra-day oversold position at open. Traders are essentially on the side lines till the FED and AMAT are out of the way. Both will set the tone of the market for the next few weeks.
RETAIL 8 +0.8% Edit Delete Compare
SOFTWARE1 13 +0.6% Edit Delete Compare
DSL 6 +0.1% Edit Delete Compare
DWDM 21 -0.4% Edit Delete Compare
Financials1 7 +0.1% Edit Delete Compare
Carriers1 6 -1.6% Edit Delete Compare
Telecom Construction1 5 +0.1% Edit Delete Compare
networkers1 6 +0.6% Edit Delete Compare
Contract Manufacturers 5 +1.0% Edit Delete Compare
Telecom Equipment 18 +0.4% Edit Delete Compare
Tier 2, D-WDM 17 +1.2% Edit Delete Compare
Broadband Cable 1 8 +0.4% Edit Delete Compare
DOW 10 +0.2% Edit Delete Compare
XML 15 +1.6% Edit Delete Compare
Internet Security 20 +0.4% Edit Delete Compare
Supercoductors 5 -2.1% Edit Delete Compare
Bull Sector-optical 84 -0.1% Edit Delete Compare
Satellite Stocks1 3 +7.1% Edit Delete Compare
Strong Stocks March 16 Correction 22 +0.3% Edit Delete Compare
Biotechs 9 +1.3% Edit Delete Compare
CHIP EQUIPMENT 13 +0.1% Edit Delete Compare
CHIPS1 22 +0.7% Edit Delete Compare
Clint's Financials 40 +0.3% Edit Delete Compare
MEMS 2 -8.9% Edit Delete Compare
April 11 strong stocks1 16 +0.5% Edit Delete Compare
Day Traders 12 +1.9% Edit Delete Compare
Genomics 9 +1.7% Edit Delete Compare
Incubators 8 -0.4% Edit Delete Compare
Internet Sector 14 +2.2% Edit Delete Compare
Flat Panel Displays 4 +0.7% Edit Delete Compare
E-Gaming stocks 4 +1.2% Edit Delete Compare
Stocks pulling back on below avg vol 42 +0.8% Edit Delete Compare
Bottoming List 10 +1.4% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 +1.6% Edit Delete Compare
Drug Stocks 15 -0.2% Edit Delete Compare
RTS Biotechs 13 +0.8% Edit Delete Compare
Gigabit 35 +0.6% Edit Delete Compare
Dec 1 Rev. Leaders 37 +1.3% Edit Delete Compare
Mata Market World 83 +0.9% Edit Delete Compare
Telecom Software 4 +1.2% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 8.33 -0.16 (-1.88%) 3,437,600 8.33 - 8.34 8.23 - 8.63
ADTN 25.70 0.40 (+1.58%) 73,200 25.70 - 25.71 25.05 - 25.71
AFCI H 18.52 0.23 (+1.26%) 660,400 18.52 - 18.54 18.26 - 1818.50
ALA 32.42 0.30 (+0.93%) 212,400 32.10 - 32.75
AMAT 50.05 0.36 (+0.72%) 7,654,800 50.04 - 50.05 49.03 - 50.75
AMCC 22.73 0.99 (+4.55%) 4,485,200 22.71 - 22.74 21.80 - 23.08
ANAD 18.84 -0.06 (-0.32%) 297,500 18.84 - 18.85 18.70 - 19.26
ANDW 16.57 0.17 (+1.04%) 184,700 16.56 - 16.57 16.40 - 16.57
ANN 34.40 1.20 (+3.61%) 262,600 33.28 - 34.65
AOL 51.40 -0.20 (-0.39%) 3,616,200 51.27 - 51.89
APAT 10.97 0.25 (+2.33%) 1,800 10.60 - 10.90 10.56 - 10.97
ASYS 8.18 -0.03 (-0.37%) 15,400 8.11 - 8.19 8.18 - 8.49
AVCI 12.00 -0.62 (-4.91%) 578,100 12.03 - 12.06 11.94 - 12.92
AVNX 15.91 0.60 (+3.92%) 899,300 15.92 - 15.93 15.30 - 16.73
AXP 42.00 -0.41 (-0.97%) 1,631,600 41.89 - 42.63
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 4.82 0.16 (+3.43%) 35,300 4.76 - 4.82 4.70 - 4.88
BRCM 37.69 0.49 (+1.32%) 2,714,000 37.66 - 37.70 36.41 - 38.31
CIEN 56.99 -2.96 (-4.94%) 10,865,600 56.98 - 57.00 56.35 - 58.42
CMGI 4.43 0.38 (+9.38%) 3,653,800 4.44 - 4.45 4.05 - 4.55
CMTN 3.21 0.09 (+2.88%) 154,600 3.20 - 3.21 3.10 - 3.21
CNXT 8.90 0.09 (+1.02%) 1,352,400 8.89 - 8.90 8.50 - 9.19
COSN 2.40 -0.04 (-1.64%) 233,300 2.40 - 2.41 2.30 - 2.55
COVD 1.39 0.00 (+0.00%) 1.40 - 1.42
CPWR 9.89 -0.14 (-1.40%) 954,200 9.87 - 9.89 9.82 - 10.40
CS 16.76 0.26 (+1.58%) 704,200 16.52 - 16.82
CSCO 19.03 0.46 (+2.48%) 31,487,000 19.03 - 19.04 18.41 - 19.16
CYMI 30.30 0.26 (+0.87%) 103,300 30.29 - 30.34 30.05 - 30.76
DCLK 12.42 -0.10 (-0.80%) 302,800 12.43 - 12.44 12.27 - 12.50
DIS 31.20 0.25 (+0.81%) 1,809,300 30.56 - 31.85
DITC 13.78 0.29 (+2.15%) 74,000 13.78 - 13.79 13.50 - 13.80
DK 10.54 -0.01 (-0.09%) 90,500 10.54 - 10.60
EXDS 8.35 0.26 (+3.21%) 5,028,000 8.35 - 8.36 8.10 - 8.43
EXTR 29.34 0.93 (+3.27%) 1,316,800 29.31 - 29.34 28.16 - 29.74
FDRY 17.00 -0.07 (-0.41%) 895,500 16.97 - 17.00 16.85 - 17.50
FDX 38.38 0.18 (+0.47%) 341,000 38.03 - 38.56
FFIV 10.80 0.55 (+5.37%) 111,900 10.70 - 10.80 9.86 - 10.85
GALT 18.62 0.00 (+0.00%) 18.38 - 18.25
GE 49.76 0.03 (+0.06%) 5,880,600 49.30 - 49.82
GLW 21.16 -0.12 (-0.56%) 3,597,400 21.10 - 21.69
GPS 32.82 -0.09 (-0.27%) 2,601,100 32.42 - 32.95
HEII 7.45 0.73 (+10.86%) 63,900 7.26 - 7.45 6.79 - 7.78
HIFN 16.94 -0.23 (-1.34%) 42,000 16.95 - 16.97 16.75 - 17.10
HIV 5.50 0.00 (+0.00%)
IBI 15.57 -0.15 (-0.95%) 323,300 15.49 - 15.75
INKT 7.25 0.07 (+0.97%) 1,311,700 7.25 - 7.26 7.17 - 7.54
INTC 27.15 -0.26 (-0.95%) 18,562,300 27.14 - 27.15 26.93 - 27.75
IOM 3.34 -0.01 (-0.30%) 137,400 3.32 - 3.40
ITWO 20.05 1.07 (+5.64%) 5,496,700 20.05 - 20.09 19.20 - 20.32
JBL 30.89 0.32 (+1.05%) 700,600 30.27 - 31.36
JDSU 20.05 -0.09 (-0.45%) 10,683,400 20.04 - 20.05 19.90 - 20.82
JNJ 96.68 -1.11 (-1.14%) 2,144,700 96.65 - 97.95
JNPR 53.59 -0.18 (-0.33%) 9,173,300 53.58 - 53.59 52.82 - 54.45
LU 9.83 0.12 (+1.24%) 9,153,200 9.76 - 10.21
MER 67.01 0.44 (+0.66%) 1,717,200 65.70 - 67.01
MERQ 61.60 0.55 (+0.90%) 1,398,700 61.60 - 61.65 60.44 - 63.37
MOT 15.08 -0.66 (-4.19%) 7,495,100 14.96 - 15.30
MRVC 7.95 -0.09 (-1.12%) 324,300 7.95 - 7.97 7.85 - 8.13
MRVL 26.51 1.11 (+4.37%) 287,000 26.32 - 26.48 25.20 - 26.64
MSFT 68.46 -0.26 (-0.38%) 11,545,500 68.43 - 68.46 68.23 - 68.98
MTZ 15.47 0.27 (+1.78%) 23,600 15.33 - 15.50
MWD 65.06 0.07 (+0.11%) 1,389,400 64.55 - 65.18
NEWP 37.24 0.63 (+1.72%) 1,374,900 37.12 - 37.15 35.30 - 37.79
NT 13.73 -0.02 (-0.15%) 5,281,200 13.71 - 14.14
NTBK 11.20 0.23 (+2.10%) 12,500 11.18 - 11.20 11.05 - 11.20
NUFO 13.45 0.25 (+1.89%) 334,800 13.44 - 13.45 13.19 - 13.67
NVLS L 0.00 -48.18 (-100.00%) 2,216,000 0.00 - 48.25
ONIS 33.01 -0.25 (-0.75%) 948,400 33.02 - 33.06 32.35 - 33.30
PHCM 87.75 0.00 (+0.00%) 87.00 - 87.75
PHTN 26.72 0.50 (+1.91%) 101,800 26.72 - 26.73 26.29 - 27.05
PMCS 37.14 0.92 (+2.54%) 3,033,000 37.11 - 37.13 36.14 - 37.84
PSFT 37.71 0.45 (+1.21%) 2,611,400 37.71 - 37.73 37.14 - 38.11
PUMA 3.55 -0.16 (-4.31%) 80,500 3.55 - 3.63 3.52 - 3.78
QCOM 60.91 3.99 (+7.01%) 9,236,300 60.90 - 60.91 58.04 - 61.80
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 16.07 0.05 (+0.31%) 1,807,400 16.06 - 16.07 15.74 - 16.54
RFMD 28.84 1.50 (+5.49%) 2,604,800 28.84 - 28.85 27.40 - 29.45
RHAT 5.87 0.00 (+0.00%) 607,400 5.86 - 5.87 5.75 - 5.98
RMBS L 11.14 -0.42 (-3.63%) 2,787,500 11.13 - 11.14 11.00 - 11.50
RNWK 9.17 0.15 (+1.66%) 225,700 9.17 - 9.18 8.96 - 9.25
SCH 19.16 -0.44 (-2.24%) 3,046,100 18.73 - 19.55
SCMR 9.89 0.50 (+5.32%) 3,035,400 9.87 - 9.88 9.35 - 10.07
SDLI 146.75 0.00 (+0.00%) 151.75 - 152.00
SFTBF 40.50 0.00 (+0.00%)
SHOO 14.77 0.10 (+0.68%) 71,500 14.61 - 14.77 14.60 - 14.90
SUNW 17.80 -0.31 (-1.71%) 16,718,000 17.79 - 17.80 17.52 - 18.27
SVGI 31.19 -0.51 (-1.61%) 391,600 31.16 - 31.25 30.38 - 31.30
TER 37.56 0.04 (+0.11%) 515,600 37.00 - 38.14
TLAB 35.89 -0.33 (-0.91%) 1,559,600 35.87 - 35.96 35.25 - 36.50
TQNT 27.38 1.08 (+4.11%) 1,123,000 27.36 - 27.38 26.33 - 27.98
TXCC 15.02 0.13 (+0.87%) 1,571,900 15.02 - 15.03 14.70 - 15.26
UNFY L 0.19 -0.01 (-5.00%) 22,500 3.88 - 3.94 0.18 - 0.30
UTEK 20.95 -0.10 (-0.48%) 212,100 20.77 - 20.95 20.50 - 21.34
VARL 2.25 0.00 (+0.00%) 12.00 - 10.00
VERT 2.68 0.11 (+4.28%) 282,600 2.68 - 2.70 2.57 - 2.75
VTSS 29.83 0.59 (+2.02%) 1,263,100 29.82 - 29.86 28.71 - 30.29
WCAP 2.05 -0.05 (-2.38%) 1,700 2.10 - 2.25 2.00 - 2.24
WIND 22.15 0.25 (+1.14%) 218,300 22.10 - 22.20 21.76 - 22.47
YHOO 17.80 0.70 (+4.09%) 2,945,300 17.79 - 17.80 17.00 - 18.13 |
