Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (32269)	5/15/2001 5:17:20 PM
From: Return to Sender	Read Replies (1) \| Respond to of 68460

Harry, I believe the FED is done cutting rates for the foreseeable future. Inflation while not a big risk is a factor. The FED rate is only one point above inflation there simply is no room for further cuts. The market has been showing this to be the case as precious metals have actually outperformed all other industries this last six month: bigcharts.com At the present time companies are going to have to find a reason to borrow money before lower interest rates can actually benefit the economy. Investors need a little more positive guidance on the future before they will jump in longer term. AMAT for instance is doing their conference call now and although I cannot say for sure how it is going but after hours quotes suggest... it's not so good. RtS

To: Johnny Canuck who wrote (32269)	5/15/2001 9:35:50 PM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68460

Daily Market Report for 05/15/01 Index Summary Index Close Change Volume !DJ30 Dow Industrials 10873.00 -4.30 -0.04% 220.89 mil shares !DJ20 Dow Transports 2880.24 +5.65 +0.20% 13.13 mil shares !DJ15 Dow Utilities 385.70 -5.34 -1.37% 17.40 mil shares !COMP Nasdaq Composite 2085.58 +3.66 +0.18% 1711.40 mil shares !XAX American Exchange 946.43 +6.22 +0.66% 1152.31 mil shares !NYA NYSE Composite 637.43 +0.90 +0.14% 1048.36 mil shares New Highs New Lows Advances Declines Unchanged NYSE 160 26 1908 1169 220 AMEX 33 11 358 275 160 NASDAQ 148 49 2094 1754 365 60 NYSE stocks with the largest volume percentage increase. At least 15 dollars and 1/2 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. COV P COVANTA ENERGY CORP 0.1 110 101 53.5 +10 0 -- +2400% JPM PL J P MORGAN CHASE & CO 40.3 85 88.5 80.5 +0.953 0 -- +2259% BSC PA BEAR STEARNS COS INC 1.3 39.5 43.188 38.625 +0.703 0 -- +1757% XEL PC XCEL ENERGY INC 1.2 61 63 57.75 +2 0 -- +1685% BNK PA CNB CAP TR I 141.4 36.18 41.5 29.25 +0.68 0 -- +734% GPI GROUP 1 AUTOMOTIVE INC 647.6 21.5 20.25 8.063 +1.602 11 98 +677% MP PB MISSISSIPPI PWR CO 1.7 21.5 24.5 18 +1 0 -- +597% NYM NYMAGIC INC 19.0 21.25 20.836 13 +0.5 0 83 +530% FBA FIRST BKS AMER INC 14.0 26.43 25.195 14 +1.235 11 88 +438% GCO GENESCO INC 1341.4 30.81 30.516 12.688 +0.662 21 95 +372% TND TELE NORDESTE CELULAR PA 149.7 28.4 80.5 24.594 +2.705 0 24 +359% PPP PQ POGO TR I 124.2 66.41 76.305 47.688 +0.613 0 -- +351% STL STERLING BANCORP 57.0 26.96 26.5 12.727 +0.874 15 94 +341% CZN P CITIZENS UTILS TR 137.1 53 71.742 47.5 +1.5 0 -- +339% FIA FIAT S P A 18.2 24 27.875 20.094 +0.555 0 44 +338% WMS WMS INDS INC 1139.3 23.48 23.875 10.313 +0.98 17 94 +323% ELN XA ELAN PLC 47.0 70.5 84.5 41.563 +1 0 -- +321% LNC P LINCOLN NATL CORP 0.1 706.5 750 545 +6.5 0 -- +317% UNF UNIFIRST CORP 75.6 17.25 16.398 7.438 +1 15 93 +297% TRR TRC COS INC 375.8 41.4 40.5 9.938 +1.65 42 98 +289% DD PA DU PONT E I DE NEMOURS & 2.9 54 57 50.5 +0.5 0 -- +287% VNT COMPANIA ANONIMA NACIONL 509.2 23.94 31.938 15.563 +2.01 66 45 +274% PXD PIONEER NAT RES CO 1704.1 22.22 20.625 10.625 +2.595 9 91 +265% AL ALCAN INC 5192.5 45.03 45.344 28.188 +1.264 20 83 +262% ANZ AUSTRALIA&NEW ZEALAND BK 22.7 38.42 42.297 32.625 +0.576 14 58 +259% HNP HUANENG PWR INTL INC 320.0 25.87 24.844 8.875 +1.675 18 96 +254% NSR P NORFOLK SOUTHN RY CO VA 1.5 40 40.195 34.375 +1.25 0 -- +238% BLC BELO CORP 747.7 19.19 20 15.195 +0.682 27 60 +232% ABG GROUPE AB SA 32.2 18.05 19.094 10.25 +0.855 8 79 +220% KMP KINDER MORGAN EGY PTNS L 441.5 71.99 72.594 36.875 +0.584 24 92 +212% CEA CHINA EASTN AIRLS LTD 14.0 15.85 20.25 9.75 +0.686 528 76 +195% BDG A BANDAG INC 20.1 24.4 38.688 20.898 +0.947 10 38 +185% BC BRUNSWICK CORP 1243.9 22 23 14.813 +1.242 9 68 +178% LNR LNR PPTY CORP 221.8 31.1 31.398 18.625 +0.764 9 86 +170% POG PATINA OIL & GAS CORP 406.3 31.75 30.75 13.875 +1.844 11 94 +168% OSG OVERSEAS SHIPHOLDING GRO 232.4 33.33 33 20.125 +0.736 10 85 +142% CMS PB CONSUMERS ENERGY CO 0.2 63 62.5 50 +0.5 0 -- +139% PDE PRIDE INTL INC 1805.6 27.75 29.625 18.063 +1.57 103 58 +136% CZ CELANESE AG 64.7 21.5 20.844 14.875 +0.906 17 74 +134% PRX PHARMACEUTICAL RES INC 220.7 20.45 20.008 4.063 +0.52 227 99 +133% VLO VALERO ENERGY CORP 3209.4 50.2 50.695 24.938 +1.106 7 90 +132% EPD ENTERPRISE PRODS PARTNER 121.8 43.06 41.5 20.75 +1.615 18 94 +129% NAB NATIONAL AUSTRALIA BK LT 58.9 82 83.063 65.313 +1.203 12 66 +128% X PA USX-MARATHON GROUP 4.5 40.75 40.117 32.313 +0.633 0 -- +125% Stocks moving down. JPM PA J P MORGAN CHASE & CO 13.6 75.98 85 70 -1.895 0 -- +1188% C PH CITIGROUP INC 100.0 44.61 48 42 -0.89 0 -- +944% OEC PD OHIO EDISON CO 0.1 61 65 51.5 -0.75 0 -- +413% BRC BRADY CORP 172.7 29.35 39.234 26.813 -0.65 16 34 +396% EOP PB EQUITY OFFICE PPTYS TR 50.2 44.74 47.625 40 -0.557 0 -- +394% ZLC ZALE CORP NEW 1310.8 32.3 48.125 23.375 -2.2 10 32 +284% CMS PM CMS ENERGY CORP 85.7 27.58 29.414 24 -0.92 0 -- +244% URI UNITED RENTALS INC 1053.8 20.69 24.313 11.688 -0.583 12 84 +178% PPL PA PPL ELEC UTILS CORP 0.4 63 64.5 55 -1 0 -- +173% DE DEERE & CO 3234.6 38.52 49.625 30.688 -2.488 18 37 +161% AMN AMERON INTL CORP DEL 32.8 65 66.75 33 -1.75 10 94 +158% TI TELECOM ITALIA SPA 40.5 100.4 150.75 92.477 -3.787 502 30 +151% COX PI COX COMMUNICATIONS INC N 84.4 56.84 66.125 45.438 -0.558 0 -- +150% CVX PL CLEVELAND ELEC ILLUM CO 0.1 93.5 100 91 -2.5 0 -- +148% FPL FPL GROUP INC 2438.7 57.12 73 45.938 -0.88 13 58 +148% EPG PC EL PASO ENERGY CAP TR I 109.0 77.84 92.164 59.125 -2.988 0 -- +143% 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. MSBK MAIN STR BKS INC NEW 149.6 17.9 17.383 9.625 +0.666 18 93 +1274% KNBWY KIRIN BREWERY LTD 5.0 95.9 136.5 85 +0.9 0 31 +1114% NUCO NUCO2 INC 274.4 14.05 14.266 5.031 +1.042 0 97 +860% FARM FARMER BROS CO 4.7 226 256.516 160 +6.25 10 83 +807% BMHC BUILDING MATLS HLDG CORP 341.7 12.55 12.336 7.375 +0.456 8 87 +761% GRTS GART SPORTS CO 245.6 15.7 14.148 4.75 +1.606 13 98 +708% TTEN 3TEC ENERGY CORP 985.7 19.43 19.125 8.188 +1.875 7 92 +670% FLYR NAVIGANT INTL INC 1108.4 15.59 14.445 7.5 +1.176 12 95 +648% AMIE AMBASSADORS INTL INC 254.0 22.47 24.5 13.313 +0.447 15 87 +639% ANST ANSOFT CORP 278.0 14.1 16.625 5.75 +2.006 50 96 +588% ALLB GREATER DEL VY SVGS BANK 6.4 14 13.117 6.667 +1 21 94 +571% EAGL EGL INC 2524.8 21.94 37.625 19.5 +1.44 0 34 +538% CITZ CFS BANCORP INC 258.6 13.3 12.945 7.688 +0.402 17 88 +528% ISYS INTEGRAL SYS INC MD 58.8 21.5 20.75 10.813 +2.5 43 86 +515% SAVO SCHULTZ SAV O STORES INC 6.6 13 13 9.75 +0.766 10 68 +460% LARL LAUREL CAP GROUP INC 2.2 16.25 16.75 13 +0.5 6 72 +429% AMWD AMERICAN WOODMARK CORP 80.6 29.96 30 14.5 +1.843 15 94 +401% PSUN PACIFIC SUNWEAR CALIF IN 7540.0 23.07 35.875 11.625 +2.57 19 43 +384% FVNB FVNB CORP 22.3 40.23 45 30.25 +0.48 12 72 +373% SECD SECOND BANCORP INC 54.9 21.73 20.547 12.125 +1.183 14 94 +329% AGEN ANTIGENICS INC DEL 503.7 18.4 22 10.25 +2.111 0 71 +321% GABC GERMAN AMERN BANCORP 25.4 15.75 15.476 11.607 +1 30 77 +318% CENI CONESTOGA ENTERPRISES IN 69.2 28.05 28.5 13.375 +0.8 68 97 +316% OCLR OCULAR SCIENCES INC 425.1 23.1 20.75 10.5 +2.35 20 95 +298% AROW ARROW FINL CORP 39.2 24.45 23.625 14.25 +0.903 13 90 +297% CASH FIRST MIDWEST FINL INC 14.3 12.7 12.75 8.813 +0.45 14 76 +294% CSGP COSTAR GROUP INC 252.5 24.5 40.75 14 +0.422 0 72 +294% XMSR XM SATELLITE RADIO INC 4609.8 14.22 46.938 3.867 +1.814 0 30 +280% COLB COLUMBIA BKG SYS INC 129.1 14.46 16.438 10.063 +0.726 12 63 +280% BKST BROOKSTONE INC 128.0 17 16.695 9.031 +0.75 10 70 +278% UTIW UTI WORLDWIDE INC 167.0 18.74 20.125 14.75 +1.396 19 77 +273% AMHC AMERICAN HEALTHWAYS INC 356.0 22.6 22.477 3.625 +0.991 133 99 +272% ADLR ADOLOR CORP 777.3 18.85 24.625 13.359 +2.194 0 43 +266% TRBS TEXAS REGL BANCSHARES IN 159.7 36 38 21.25 +1.523 16 81 +263% AAUK ANGLO AMERN PLC 758.7 16.35 17.219 10.188 +0.85 16 78 +261% ACRT ACTRADE FINL TECHNOLOGIE 574.0 36.5 36 14 +2.5 18 98 +255% VCBI VIRGINIA COMM BANCORP IN 2.5 15.62 16 9.6 +1.37 0 88 +254% NEWH NEW HORIZONS WORLDWIDE I 89.6 17 25.875 11 +1.75 16 71 +253% FFIC FLUSHING FINL CORP 64.7 22.4 22.828 13.875 +0.377 15 87 +248% ICTG ICT GROUP INC 79.6 15.15 14.484 5.875 +1.15 25 98 +234% FOSL FOSSIL INC 302.1 21.05 21.313 10.5 +2.05 12 63 +231% AMTR AMTRAN INC 11.9 12.65 16.938 8.625 +0.666 0 38 +228% INHO INDEPENDENCE HLDG CO NEW 2.3 14 14.5 6 +0.492 9 72 +227% UFPI UNIVERSAL FST PRODS INC 103.5 17.95 17.023 10.25 +0.973 12 86 +224% VTIV VENTIV HEALTH INC 446.8 15.33 17.625 8.438 +1.244 18 85 +224% PFACP PRO-FAC COOP INC 9.0 18 17.625 13.875 +0.75 0 -- +220% MEMH MEEMIC HLDGS INC 8.5 25.25 26.25 15.625 +0.75 11 83 +219% FNFG FIRST NIAGARA FINL GROUP 60.0 13.81 14.5 8.5 +0.763 17 86 +217% FCBC FIRST CMNTY BANCSHARES I 12.4 24.92 25.148 17.844 +1.42 13 49 +215% GLGC GENE LOGIC INC 728.0 23.38 48.5 12.75 +0.935 0 51 +200% SRDX SURMODICS INC 346.9 49.94 57.148 10 +0.534 185 99 +199% PROV PROVIDENT FINL HLDGS INC 27.0 22.8 22 13.875 +1.284 10 84 +188% AREA AREA BANCSHARES CORP NEW 70.3 15 23.438 13.5 +0.5 12 29 +185% DIGE DIGENE CORP 271.4 30.75 45 10.625 +3.75 0 39 +182% GADZ GADZOOKS INC 663.7 16.44 25 7.5 +0.44 12 40 +178% FRME FIRST MERCHANTS CORP 25.1 23.15 25.5 18.5 +1.056 13 68 +174% SLFI STERLING FINL CORP 32.8 23.19 23.93 12.25 +0.885 17 86 +170% COCO CORINTHIAN COLLEGES INC 1115.6 47.3 48.359 10 +4.027 45 98 +158% SUBK SUFFOLK BANCORP 12.9 49.1 47.5 25.625 +1.6 17 95 +158% RLRN RENAISSANCE LEARNING INC 544.3 41.45 48.094 12.5 +2.45 59 95 +157% EXLT EXULT INC DEL 352.9 14.52 19 7 +0.708 0 86 +155% BANF BANCFIRST CORP 8.4 39.49 44 27.25 +0.99 12 75 +151% ANPI ANGIOTECH PHARMACEUTICAL 60.2 48 65.5 29.688 +1.891 0 90 +146% IBCP INDEPENDENT BK CORP MICH 74.1 25.16 23.867 11.905 +1.293 14 94 +143% WGOV WOODWARD GOVERNOR CO 125.9 73 72.484 23.5 +1.203 15 97 +143% TCNJ TRUST CO N J JERSEY CITY 37.8 20.5 20.648 10.188 +0.695 14 86 +140% SPLI SPECTRA-PHYSICS LASERS I 17.2 20.15 104.375 13.25 +0.884 81 19 +139% PRSP PROSPERITY BANCSHARES IN 46.7 23.32 23.094 14.5 +0.593 15 86 +139% PFGI PROVIDENT FINL GROUP INC 242.0 31.02 38.438 23.438 +0.465 12 59 +137% ERIE ERIE INDTY CO 62.9 30.68 32.125 23.875 +0.633 15 70 +137% NICE NICE SYS LTD 339.5 14.25 87.625 8.875 +1.102 713 13 +137% PTMK PATHMARK STORES INC NEW 336.3 20.02 19.805 11.625 +1.122 44 74 +137% PRHC PROVINCE HEALTHCARE CO 1319.9 24.6 42.625 18.125 +1.702 29 71 +133% COBZ COBIZ INC 16.6 18 18.5 12.75 +0.883 26 77 +132% WBSN WEBSENSE INC 722.1 15.05 33.109 0.07 +14.972 0 33 +132% TKTX TRANSKARYOTIC THERAPIES 817.0 24.36 56.125 12.5 +0.493 0 89 +116% Stocks moving down. FFFL FIDELITY BANKSHARES INC 3645.5 12.32 28.5 15 -16.024 14 27 +3436% VRTY VERITY INC 4778.2 15.45 47 13.125 -4.448 18 20 +740% AREM AREMISSOFT CORP DEL 12647.7 14.93 28.25 8.75 -3.539 16 54 +675% HAIN HAIN CELESTIAL GROUP INC 4088.0 22.46 40.125 20.664 -1.438 0 44 +597% MCLDP MCLEODUSA INC 110.1 176.5 700 181 -4.5 0 -- +597% ALCO ALICO INC 111.4 22.25 26.273 14.82 -0.547 25 88 +589% CBIN COMMUNITY BK SHS IND INC 10.4 13.2 14.625 12.375 -0.597 12 40 +533% ACAP AMERICAN PHYSICIANS CAPI 625.3 17.7 20.438 13.438 -0.456 15 37 +491% SAVB SAVANNAH BANCORP INC 3.2 21 25 17.045 -1.5 15 76 +388% RESC ROANOKE ELEC STL CORP 36.2 15.51 17.125 9.563 -0.49 16 70 +341% CSKKY CSK CORP 0.6 32 36 12 -2.938 0 87 +245% BEIQ BEI TECHNOLOGIES INC 339.3 23.61 29.313 8.25 -1.437 27 99 +223% SHLR SCHULER HOMES INC 239.1 14.7 18.695 5.563 -1.097 6 97 +215% FLGS FLAGSTAR BANCORP INC 210.5 23.94 28.055 7.375 -1.06 8 91 +213% STAT I-STAT CORP 207.6 16.8 26.5 12.875 -1.38 0 69 +190% VYSI VYSIS INC 113.2 16.5 17.727 5.219 -0.789 97 96 +175% MGRC MCGRATH RENTCORP 38.6 22.95 25.469 14.25 -0.894 10 86 +169% SKIL SKILLSOFT CORP 251.5 32.75 33.844 8.563 -1.094 0 99 +169% ICLR ICON PUB LTD CO 118.7 23.9 29.75 14.5 -0.577 28 75 +163% ANSS ANSYS INC 293.8 13.85 15.25 8.75 -1.127 13 82 +156% ENMD ENTREMED INC 439.1 14.3 41.25 13.797 -0.997 0 19 +149% ROXI ROXIO INC 956.7 13.39 17 12.75 -0.837 0 49 +145% CATY CATHAY BANCORP 23.8 57.8 64.5 41.25 -0.559 13 70 +138% PIXR PIXAR 443.3 34.63 40 25.625 -1.487 29 52 +129%