Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Befriend the Trend Trading -- Ignore unavailable to you. Want to Upgrade?

To: TraderWithNoName who wrote (18106)	5/16/2001 11:56:17 PM
From: Dr. Stoxx	Read Replies (1) \| Respond to of 39683

BRKS is a familiar fave, a great channel trader...looking good here: stockcharts.com[w,a]daclyymy[dc][p][vc60][iUc20!Um12!Uo14] Thanks for the scans, TC

To: TraderWithNoName who wrote (18106)	5/17/2001 12:25:07 AM
From: TraderWithNoName	Read Replies (2) \| Respond to of 39683

Stockcharts.com EXTRA Beta Test Scans Cont'd : Within 2 percent of 50 dma • United States Stocks with... • Simple MA(20,Volume) for today is greater than 500000 • Simple MA(20,Close) for today is greater than 10 • Close for today is less than Exponential MA(50,Close) for today times 1.02 • Close for today is greater than Exponential MA(50,Close) for today times 0.98 16 May 2001 Symbol Name Exch Open High Low Close Volume A Agilent Technologies Inc. NYSE 36.453 38.500 35.500 38.500 2288300 ABK Ambac Financial Grp, Inc. NYSE 53.547 56.594 53.453 55.844 597400 ABS Albertsons, Inc. NYSE 30.445 31.117 30.398 30.969 1267200 ADM Archer Daniels Midland Company NYSE 12.344 12.648 12.195 12.648 3550500 AMR AMR Corp. NYSE 36.695 36.734 35.648 36.148 5360100 AMZN Amazon.com, Inc. NASD 13.450 14.380 13.100 14.130 7287500 AOC Aon Corp. NYSE 32.648 34.000 32.336 33.750 1897800 APA Apache Corp. NYSE 62.094 63.297 61.047 61.156 2335800 ASGN On Assignment, Inc. NASD 20.055 21.195 19.500 20.477 200200 ATML Atmel Corp. NASD 12.508 13.000 12.383 12.562 8538700 AWE AT&T Wireless Group NYSE 18.617 19.648 18.617 19.547 3271600 BEAS BEA Systems, Inc. NASD 35.445 38.094 35.297 37.734 30546900 BMY Bristol Myers Squibb Co NYSE 55.047 57.516 55.047 56.898 8101000 BSX Boston Scientific Corp. NYSE 15.609 16.195 15.609 16.047 1772400 BSYS BISYS Group, Inc. NASD 48.094 48.758 48.000 48.695 376700 CA Computer Assc International, Inc. NYSE 27.797 30.500 27.625 30.195 3506000 CHL China Mobile Limited NYSE 23.898 24.750 23.898 24.750 531500 CHTR Charter Communications, Inc. NASD 21.438 22.984 21.055 22.438 20618300 CIEN CIENA Corp. NASD 54.039 59.336 52.945 58.898 26972700 CMA Comerica, Inc. NYSE 54.047 56.500 54.000 56.180 818400 CMCSK Comcast Corp. NASD 43.133 43.594 42.258 43.383 8589500 CMS CMS Energy Corp. NYSE 29.195 29.336 28.648 29.180 676300 COST Costco Wholesale Corp. NASD 35.523 36.398 34.828 36.148 3377200 COX Cox Communications NYSE 43.773 44.516 43.594 44.195 559900 CPB Campbell Soup Co NYSE 29.695 30.180 29.484 30.000 1287300 CRA Applera Corp. - Celera Genomics NYSE 37.600 39.900 37.350 38.250 1005400 CSC Computer Sciences Corp. NYSE 35.750 39.734 35.750 39.156 2183900 CSCO Cisco Systems, Inc. NASD 18.414 20.008 18.195 20.000 91233000 CTL Centurytel, Inc. NYSE 27.398 28.195 27.195 28.000 622800 D Dominion Resources Inc NYSE 66.797 67.250 65.898 67.039 857400 DAL Delta Air Lines, Inc. NYSE 44.906 44.906 43.500 43.984 1354600 DE Deere & Co NYSE 38.375 39.977 38.094 39.609 1807100 DELL Dell Computer Corp. NASD 24.000 25.930 23.625 25.375 35188200 DHI Horton Inc D R NYSE 22.219 22.648 21.258 22.250 915500 DO Diamond Offshore Drilling, Inc. NYSE 40.500 41.445 40.500 40.812 786100 DRE Duke-weeks Realty Corp. NYSE 22.898 23.250 22.805 23.039 406800 DSS Quantum-DLT & Storage Systems NYSE 11.695 11.984 11.500 11.984 700700 EAGL EGL, Inc. NASD 20.688 23.664 20.250 23.500 1823600 EAT Brinker International, Inc. NYSE 27.047 28.094 26.250 27.375 770000 ED Consolidated Edison, Inc. NYSE 37.148 37.695 36.500 37.562 376500 EOP Equity Office Prop Trust NYSE 27.703 28.000 27.633 28.000 589600 ESV Ensco International, Inc. NYSE 35.594 36.750 35.500 35.906 990500 EWJ iShares MSCI - Japan AMEX 10.805 11.125 10.789 11.008 4370900 F Ford Motor Company NYSE 27.344 28.344 27.344 28.086 6705600 FNM Federal Natl Mortgage NYSE 78.844 79.734 77.844 79.500 3523200 FRE Freddie Mac NYSE 63.359 63.945 62.695 63.758 2750400 FTU First Union Corp. NYSE 30.445 31.578 30.375 31.266 4379600 G Gillette Co NYSE 29.094 29.945 28.578 29.656 2934500 GIS General Mills Incorporate NYSE 39.945 40.688 39.898 40.594 1042300 GMST Gemstar-TV Guide International, Inc. NASD 33.898 38.555 33.062 38.500 5496200 HBAN Huntington Bancshares Inc. NASD 14.719 15.000 14.695 14.898 741600 HCA HCA- The Healthcare Compa NYSE 38.445 39.977 38.312 38.984 3637400 HF Heller Financial, Inc. NYSE 32.000 32.844 32.000 32.789 588500 HMA Health Management Associates NYSE 16.594 17.094 16.297 16.977 1695400 IBI Intimate Brands, Inc. NYSE 15.508 15.836 15.398 15.789 2249700 INHL Inhale Therapeutic Systems, Inc. NASD 30.750 31.133 28.000 28.758 1823600 IPG Interpublic Grp Of Cos NYSE 35.695 36.898 35.539 36.844 1859200 ITWO i2 Technologies, Inc. NASD 20.000 22.130 19.870 21.910 17963800 IWOV Interwoven, Inc. NASD 14.547 15.625 14.094 15.047 4088400 K Kellogg Co NYSE 25.180 26.289 25.094 26.203 758100 KEY Keycorp NYSE 23.523 24.844 23.430 24.383 900600 KO Coca Cola Co NYSE 46.000 48.406 45.523 48.227 5679500 KR Kroger Co NYSE 23.523 24.148 23.523 24.000 2475500 LTD Limited, Inc. NYSE 16.156 16.383 16.000 16.258 2208300 LUV Southwest Airlines Co NYSE 17.758 18.180 17.758 18.062 2015200 LWIN Leap Wireless International, Inc. NASD 30.516 31.930 29.977 31.773 449500 MAS Masco Corp. NYSE 22.117 23.750 22.000 23.609 2322000 MCD McDonalds Corp. NYSE 27.594 27.977 27.398 27.695 4870500 MOT Motorola, Inc. NYSE 15.094 15.695 14.797 15.648 12272800 MRK Merck & Co, Inc. NYSE 76.344 78.883 76.312 78.094 6170200 NBL Noble Affiliates, Inc. NYSE 42.297 43.375 42.148 42.945 367600 NBR Nabors Industries, Inc. AMEX 55.297 56.445 54.898 55.297 1203900 NETE Netegrity, Inc. NASD 31.695 37.289 30.477 36.250 1747200 NI Nisource, Inc. NYSE 30.047 30.234 29.859 30.000 583100 NOC Northrop Grumman Corp. NYSE 88.500 89.750 87.898 89.539 673900 NOI National Oilwell, Inc. NYSE 35.000 36.148 35.000 36.148 453000 NRG NRG Energy, Inc. NYSE 31.047 32.336 31.023 32.094 585400 NWL Newell Rubbermaid Inc. NYSE 24.305 26.375 24.305 26.297 1950000 OAT Quaker Oats Co NYSE 94.750 96.250 94.297 95.547 644000 OHP Oxford Health Plans, Inc. NYSE 27.195 28.898 27.195 28.445 771000 PBR Petroleo Brasileiro (Petrobras) NYSE 26.445 26.945 26.125 26.797 560400 PCS Sprint Corp Pcs Group NYSE 23.312 24.336 23.133 23.945 4987100 PIR Pier 1 Imports, Inc. NYSE 12.344 12.797 12.312 12.750 389100 PNC PNC Financial Services Gr NYSE 63.898 67.812 63.539 67.094 1668900 PTEN Patterson Energy, Inc. NASD 32.250 32.750 32.000 32.359 1128500 Q Qwest Comm International, Inc. NYSE 37.375 37.914 36.250 37.000 12534900 QQQ Nasdaq-100 Index Tracking Stock AMEX 44.305 47.516 44.055 47.148 80090400 QTRN Quintiles Transnational Corp. NASD 18.398 18.680 18.148 18.445 1543900 RAL Ralston Purina Company NYSE 30.094 30.695 30.078 30.617 884100 RCGI Renal Care Group, Inc. NASD 26.352 27.500 26.188 27.289 461400 RIMM Research in Motion Limited NASD 29.047 34.680 28.703 33.500 8077400 RTN/B Raytheon Company New NYSE 29.297 29.695 28.500 29.633 1004900 SAFC SAFECO Corp. NASD 26.180 26.750 26.047 26.383 825500 SAPE Sapient Corp. NASD 10.984 11.750 10.578 11.664 1627900 SBUX Starbucks Corp. NASD 19.438 20.117 19.094 20.016 4440300 SGP Schering Plough Corp. NYSE 37.648 39.398 37.500 39.297 9986200 SHPGY Shire Pharmaceuticals Group, PLC NASD 47.016 47.945 46.898 47.703 1439700 SMTC Semtech Corp. NASD 29.000 29.789 28.344 29.648 1314000 SPLS Staples, Inc. NASD 15.484 16.336 15.445 16.227 7801900 SPOT PanAmSat Corp. NASD 33.508 37.750 33.055 36.758 838800 SYBS Sybase, Inc. NASD 16.203 16.648 15.719 16.430 845200 T AT&T Corp. NYSE 21.297 22.453 21.258 22.375 13495700 TEF Telefonica Sa NYSE 48.195 49.289 47.750 49.219 1424900 TMK Torchmark Corp. NYSE 36.938 37.398 36.695 37.094 660600 TSN Tyson Foods Inc Cl A NYSE 13.109 13.258 13.062 13.258 224200 TV Grupo Televisa S A NYSE 38.688 39.500 38.000 39.289 592400 UCOMA UnitedGlobalCom, Inc. NASD 14.250 15.000 14.094 14.773 1272100 UMC United Microelectronics, Inc. NYSE 9.500 9.875 9.328 9.797 1628600 UNH Unitedhealth Group, Inc. NYSE 58.500 61.250 58.398 60.766 1419200 UPS UPS NYSE 57.547 58.227 57.445 58.062 1120500 USB US Bancorp NYSE 21.398 21.938 21.219 21.938 4485500 UVN Univision Comm, Inc. NYSE 40.688 41.500 39.648 40.883 912100 VSTR VoiceStream Wireless Corp. NASD 94.109 98.016 94.086 97.789 4257200 WAT Waters Corp. NYSE 50.000 51.695 49.398 51.500 1153000 WIN Winn Dixie Stores, Inc. NYSE 28.984 29.055 28.398 28.703 501600 WMT Wal-Mart Stores, Inc. NYSE 51.195 52.117 51.000 51.648 9604400 XLNX Xilinx, Inc. NASD 41.797 45.094 41.438 44.180 7392100 Count: 117 =========================================== Within 2 percent of 200 dma • United States Stocks with... • Simple MA(20,Volume) for today is greater than 500000 • Simple MA(20,Close) for today is greater than 10 • Close for today is less than Exponential MA(200,Close) for today times 1.02 • Close for today is greater than Exponential MA(200,Close) for today times 0.98 16 May 2001 Symbol Name Exch Open High Low Close Volume ADM Archer Daniels Midland Company NYSE 12.344 12.648 12.195 12.648 3550500 AGE AGEdwards, Inc. NYSE 40.797 42.750 40.297 42.695 631500 AIG American International Gr NYSE 83.148 84.797 82.648 84.703 5933700 AMGN Amgen, Inc. NASD 60.797 65.000 60.383 65.000 9868600 AMKR Amkor Technology, Inc. NASD 22.844 24.000 22.000 23.727 1155700 AOC Aon Corp. NYSE 32.648 34.000 32.336 33.750 1897800 APA Apache Corp. NYSE 62.094 63.297 61.047 61.156 2335800 APCC American Power Conversion Corp. NASD 16.734 18.148 16.617 17.656 2212200 AT Alltel Corp Del NYSE 55.758 58.836 55.594 57.969 938900 BGEN Biogen, Inc. NASD 58.039 61.305 57.844 60.273 2616200 BLS Bellsouth Corp. NYSE 41.695 43.000 41.062 42.617 2644800 CB Chubb Corp. NYSE 72.484 73.484 72.008 73.250 601700 CLS Celestica, Inc. NYSE 50.648 52.898 49.000 52.898 2809500 CMA Comerica, Inc. NYSE 54.047 56.500 54.000 56.180 818400 CPB Campbell Soup Co NYSE 29.695 30.180 29.484 30.000 1287300 CVG Convergys Corp. NYSE 39.445 40.844 39.148 40.773 549100 CVS CVS Corp. NYSE 52.250 53.750 52.094 52.953 2276700 CZN Citizens Communications C NYSE 13.359 13.688 13.016 13.688 557700 DDIC DDi Corp. NASD 22.344 25.047 22.000 24.727 640100 DE Deere & Co NYSE 38.375 39.977 38.094 39.609 1807100 DG Dollar General Corp. NYSE 17.594 18.516 17.516 18.297 3371800 DIS Walt Disney Company NYSE 31.094 32.500 30.297 32.055 7843100 DOX Amdocs Limited NYSE 60.750 62.500 60.648 62.500 1078300 DPH Delphi Automotive Systems NYSE 14.695 15.398 14.594 15.016 2113600 DRE Duke-weeks Realty Corp. NYSE 22.898 23.250 22.805 23.039 406800 EL Estee Lauder Companies NYSE 39.750 41.195 39.609 41.016 342700 EMR Emerson Electric Co NYSE 65.508 67.695 65.203 67.508 1307600 EPG El Paso Energy Corp. NYSE 62.500 62.898 61.250 61.883 6325700 ESV Ensco International, Inc. NYSE 35.594 36.750 35.500 35.906 990500 F Ford Motor Company NYSE 27.344 28.344 27.344 28.086 6705600 GIS General Mills Incorporate NYSE 39.945 40.688 39.898 40.594 1042300 GLM Global Marine, Inc. NYSE 27.297 27.797 27.047 27.555 1907700 HMA Health Management Associates NYSE 16.594 17.094 16.297 16.977 1695400 HRC Healthsouth Corp. NYSE 11.484 12.297 11.305 12.094 4417900 IVX IVAX Corp. AMEX 35.500 36.594 35.500 36.297 864800 K Kellogg Co NYSE 25.180 26.289 25.094 26.203 758100 KEY Keycorp NYSE 23.523 24.844 23.430 24.383 900600 LLTC Linear Technology Corp. NASD 46.859 51.703 46.664 51.258 4026100 LUV Southwest Airlines Co NYSE 17.758 18.180 17.758 18.062 2015200 MMC Marsh and Mclennan Compan NYSE 102.148 105.297 101.648 104.938 876200 MRK Merck & Co, Inc. NYSE 76.344 78.883 76.312 78.094 6170200 MYGN Myriad Genetics, Inc. NASD 54.398 60.250 53.297 60.055 461700 NE Noble Drilling Corp. NYSE 45.016 46.047 44.695 45.000 1142400 NETA Network Associates, Inc. NASD 11.695 12.953 11.664 12.953 1633500 NXCD NextCard, Inc. NASD 9.375 9.445 9.000 9.125 538300 PGN Progress Energy NYSE 40.500 41.328 40.359 41.227 572000 PLAB Photronics, Inc. NASD 26.195 28.000 25.547 27.336 1284100 PTEN Patterson Energy, Inc. NASD 32.250 32.750 32.000 32.359 1128500 PWR Quanta Svcs, Inc. NYSE 32.000 33.000 31.344 32.844 419800 RTN/B Raytheon Company New NYSE 29.297 29.695 28.500 29.633 1004900 SMTC Semtech Corp. NASD 29.000 29.789 28.344 29.648 1314000 SPOT PanAmSat Corp. NASD 33.508 37.750 33.055 36.758 838800 SPY S&P 500 Tracking Stock AMEX 124.836 129.195 124.617 128.945 14916200 TOL Toll Brothers, Inc. NYSE 32.750 33.797 32.344 33.547 611600 UPS UPS NYSE 57.547 58.227 57.445 58.062 1120500 WMT Wal-Mart Stores, Inc. NYSE 51.195 52.117 51.000 51.648 9604400 WPI Watson Pharmaceuticals NYSE 50.500 52.344 50.500 52.180 800100 Count: 57