Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Trader J's Inner Circle -- Ignore unavailable to you. Want to Upgrade?

To: stormrider1 who wrote (43284)	5/18/2001 4:31:45 PM
From: LTK007	Read Replies (1) \| Respond to of 56535

<Jeff I disagree with you on shorting IWOV as I still believe we will break from this trading range here on the Nasdaq, and to the upside>> big block selling on IWOV in the last hour,Mike.But regards NASD,it is playing at that 2202 breakout signal close.Houses may be setting up a pre-warning season blast off rally for next week,and then it is over as fast as it happened--my tendency is to think big money trading houses want to exploit this quiet before the storm.max

To: stormrider1 who wrote (43284)	5/18/2001 5:56:47 PM
From: Trader J	Respond to of 56535

Mike: IWOV - We will see, but I stick by my position of saying that it won't break higher unless the Naz leads the way. So, in essence, what I am saying is that it will perform, or not perform, with the Naz., but I expect that it will outperform on the up days, and the down days. It is getting strength for someplace, but the fact that it couldn't push higher in today's rally makes it seem toppy here. J

To: stormrider1 who wrote (43284)	5/19/2001 8:01:53 PM
From: LTK007	Read Replies (1) \| Respond to of 56535

historical daily quotes for VXN since 1/2000 Volatility Index - Nasdaq\|VXN ($VXN) daily bars Day Date Open High Low Close Volume === =========== ========== ========== ========== ========== =========== Fri 18-May-2001 58.6800 59.2500 53.0400 53.0600 0 Thu 17-May-2001 60.2200 60.7000 58.2000 58.6800 0 Wed 16-May-2001 63.6800 63.8100 58.5000 60.2200 0 Tue 15-May-2001 66.1200 66.6300 62.7200 63.6800 0 Mon 14-May-2001 66.5400 67.9400 65.3800 66.1200 0 Fri 11-May-2001 66.5400 67.1200 65.0400 65.6200 0 Thu 10-May-2001 65.6600 67.4100 65.6600 66.5400 0 Wed 09-May-2001 62.9000 66.5000 62.9000 65.6600 0 Tue 08-May-2001 63.8300 65.0800 62.7900 62.9100 0 Mon 07-May-2001 66.1900 67.4800 63.2900 63.8300 0 Fri 04-May-2001 68.6200 72.6100 65.5400 66.1900 0 Thu 03-May-2001 63.9000 69.4100 63.9000 68.6200 0 Wed 02-May-2001 66.8600 66.8600 63.2900 63.9000 0 Tue 01-May-2001 68.6900 70.0600 65.2000 65.4500 0 Mon 30-Apr-2001 69.7300 69.9100 67.1300 68.7000 0 Fri 27-Apr-2001 77.5800 77.8000 68.3700 71.3000 0 Thu 26-Apr-2001 79.7500 79.8000 71.4300 78.4100 0 Wed 25-Apr-2001 78.3700 83.5500 78.3700 79.7500 0 Tue 24-Apr-2001 78.3700 82.1300 78.3700 79.9400 0 Mon 23-Apr-2001 74.3300 79.1200 74.3300 78.3700 0 Fri 20-Apr-2001 71.8300 76.1100 71.8300 74.3300 0 Thu 19-Apr-2001 69.6900 71.8600 68.0100 71.8300 0 Wed 18-Apr-2001 73.5800 75.8000 67.4400 69.7000 0 Tue 17-Apr-2001 73.3700 74.1900 72.2500 73.5800 0 Mon 16-Apr-2001 66.3300 73.8800 66.3300 73.3700 0 Thu 12-Apr-2001 71.4800 72.6500 65.9400 66.3300 0 Wed 11-Apr-2001 74.4000 74.7600 71.2700 71.4800 0 Tue 10-Apr-2001 75.1800 76.1100 73.9100 74.4000 0 Mon 09-Apr-2001 77.5800 77.5800 75.1500 75.1800 0 Fri 06-Apr-2001 76.2900 80.4500 76.2900 79.5500 0 Thu 05-Apr-2001 76.3700 78.4400 75.8600 76.2900 0 Wed 04-Apr-2001 75.1200 77.8300 75.1200 76.3700 0 Tue 03-Apr-2001 72.2200 75.6800 72.2200 75.1200 0 Mon 02-Apr-2001 72.1200 74.1500 71.6900 72.2200 0 Fri 30-Mar-2001 73.2200 74.6900 71.3000 72.1200 0 Thu 29-Mar-2001 68.3700 73.3300 68.3700 73.2200 0 Wed 28-Mar-2001 66.5800 69.4500 66.5800 68.3700 0 Tue 27-Mar-2001 69.1900 70.9700 66.5900 66.5900 0 Mon 26-Mar-2001 70.6900 72.0500 69.0500 69.1900 0 Fri 23-Mar-2001 71.5400 72.4000 70.0400 70.6900 0 Thu 22-Mar-2001 71.3300 72.8000 69.0000 71.5400 0 Wed 21-Mar-2001 74.3300 74.9800 70.7200 71.3300 0 Tue 20-Mar-2001 75.1500 76.0200 72.8000 74.3400 0 Mon 19-Mar-2001 77.1700 77.6600 72.4400 73.6000 0 Fri 16-Mar-2001 75.0200 77.3600 74.7900 76.2300 0 Thu 15-Mar-2001 73.2600 75.9300 71.8100 75.9300 0 Wed 14-Mar-2001 75.2900 75.2900 72.5800 73.6100 0 Tue 13-Mar-2001 75.9400 75.9400 72.4400 72.6700 0 Mon 12-Mar-2001 73.4300 76.3900 72.8300 76.2500 0 Fri 09-Mar-2001 70.6800 71.6400 69.7300 70.7000 0 Thu 08-Mar-2001 69.5700 70.0900 66.9800 67.6300 0 Wed 07-Mar-2001 70.8400 70.8400 67.0700 67.3200 0 Tue 06-Mar-2001 72.5000 72.5600 68.4700 69.0300 0 Mon 05-Mar-2001 75.2000 76.0100 72.7100 72.7900 0 Fri 02-Mar-2001 77.2200 78.5300 75.3800 77.4300 0 Thu 01-Mar-2001 77.9600 78.9600 74.7600 74.8100 0 Wed 28-Feb-2001 75.2500 77.1600 74.3000 75.5700 0 Tue 27-Feb-2001 72.3300 74.3800 71.7900 73.4500 0 Mon 26-Feb-2001 71.8600 72.9100 70.0800 70.9100 0 Fri 23-Feb-2001 73.6700 74.7100 71.8200 72.0400 0 Thu 22-Feb-2001 69.9900 72.8100 67.9700 71.8300 0 Wed 21-Feb-2001 68.0100 69.7300 66.3200 68.5700 0 Tue 20-Feb-2001 65.8700 67.6900 65.6900 67.6000 0 Fri 16-Feb-2001 67.3300 67.5100 64.1300 64.4100 0 Thu 15-Feb-2001 65.2400 66.1400 63.4100 63.5500 0 Wed 14-Feb-2001 67.6600 68.2200 65.8300 65.8300 0 Tue 13-Feb-2001 64.3600 66.3800 64.0500 66.3600 0 Mon 12-Feb-2001 65.4500 65.4500 64.0500 64.2700 0 Fri 09-Feb-2001 65.1700 65.5300 63.8300 65.2100 0 Thu 08-Feb-2001 63.2100 63.4300 62.1000 62.9100 0 Wed 07-Feb-2001 63.1700 63.3800 61.9500 62.0000 0 Tue 06-Feb-2001 63.7100 63.9000 60.3400 60.7000 0 Mon 05-Feb-2001 64.5900 64.5900 62.8600 62.9300 0 Fri 02-Feb-2001 61.9600 63.8200 61.9600 63.7500 0 Thu 01-Feb-2001 62.5100 63.6600 60.4200 60.4900 0 Wed 31-Jan-2001 63.9200 64.1400 59.9600 61.4500 0 Tue 30-Jan-2001 64.1900 64.1900 62.4000 62.5000 0 Mon 29-Jan-2001 63.7400 64.0800 62.0100 62.4000 0 Fri 26-Jan-2001 62.4600 62.4600 62.4600 62.4600 0 Thu 25-Jan-2001 63.4800 63.4800 63.4800 63.4800 0 Wed 24-Jan-2001 60.6600 60.6600 60.6600 60.6600 0 Tue 23-Jan-2001 58.5700 58.5700 58.5700 58.5700 0 Mon 22-Jan-2001 66.0100 66.0100 66.0100 66.0100 0 Fri 19-Jan-2001 69.8200 69.8200 69.8200 69.8200 0 Thu 18-Jan-2001 71.0600 71.0600 71.0600 71.0600 0 Wed 17-Jan-2001 76.1100 76.1100 76.1100 76.1100 0 Tue 16-Jan-2001 76.1200 76.1200 76.1200 76.1200 0 Fri 12-Jan-2001 77.6700 77.6700 77.6700 77.6700 0 Thu 11-Jan-2001 76.2100 76.2100 76.2100 76.2100 0 Wed 10-Jan-2001 75.8100 75.8100 75.8100 75.8100 0 Tue 09-Jan-2001 82.3600 82.3600 82.3600 82.3600 0 Mon 08-Jan-2001 83.7800 83.7800 83.7800 83.7800 0 Fri 05-Jan-2001 82.7600 82.7600 82.7600 82.7600 0 Thu 04-Jan-2001 73.3600 73.3600 73.3600 73.3600 0 Wed 03-Jan-2001 75.9900 75.9900 75.9900 75.9900 0 Tue 02-Jan-2001 84.9500 84.9500 84.9500 84.9500 0 Fri 29-Dec-2000 84.6500 84.6500 84.6500 84.6500 0 Thu 28-Dec-2000 74.8800 74.8800 74.8800 74.8800 0 Wed 27-Dec-2000 78.6000 78.6000 78.6000 78.6000 0 Tue 26-Dec-2000 81.6100 81.6100 81.6100 81.6100 0 Fri 22-Dec-2000 79.2300 79.2300 79.2300 79.2300 0 Thu 21-Dec-2000 85.5700 85.5700 85.5700 85.5700 0 Wed 20-Dec-2000 89.5500 89.5500 89.5500 89.5500 0 Tue 19-Dec-2000 78.7900 78.7900 78.7900 78.7900 0 Mon 18-Dec-2000 75.1000 75.1000 75.1000 75.1000 0 Fri 15-Dec-2000 71.8800 71.8800 71.8800 71.8800 0 Thu 14-Dec-2000 70.4300 70.4300 70.4300 70.4300 0 Wed 13-Dec-2000 70.8600 70.8600 70.8600 70.8600 0 Tue 12-Dec-2000 70.3500 70.3500 70.3500 70.3500 0 Mon 11-Dec-2000 65.5100 65.5100 65.5100 65.5100 0 Fri 08-Dec-2000 65.4700 65.4700 65.4700 65.4700 0 Thu 07-Dec-2000 70.1000 70.1000 70.1000 70.1000 0 Wed 06-Dec-2000 68.3900 68.3900 68.3900 68.3900 0 Tue 05-Dec-2000 68.2000 68.2000 68.2000 68.2000 0 Mon 04-Dec-2000 77.7600 77.7600 77.7600 77.7600 0 Fri 01-Dec-2000 76.5000 76.5000 76.5000 76.5000 0 Thu 30-Nov-2000 78.2300 78.2300 78.2300 78.2300 0 Wed 29-Nov-2000 72.9000 72.9000 72.9000 72.9000 0 Tue 28-Nov-2000 71.7400 71.7400 71.7400 71.7400 0 Mon 27-Nov-2000 68.0800 68.0800 68.0800 68.0800 0 Fri 24-Nov-2000 71.1500 71.1500 71.1500 71.1500 0 Wed 22-Nov-2000 71.5100 71.5100 71.5100 71.5100 0 Tue 21-Nov-2000 70.7400 70.7400 70.7400 70.7400 0 Mon 20-Nov-2000 69.2000 69.2000 69.2000 69.2000 0 Fri 17-Nov-2000 67.2900 67.2900 67.2900 67.2900 0 Thu 16-Nov-2000 66.5000 66.5000 66.5000 66.5000 0 Wed 15-Nov-2000 67.7500 67.7500 67.7500 67.7500 0 Tue 14-Nov-2000 69.6300 69.6300 69.6300 69.6300 0 Mon 13-Nov-2000 72.1900 72.1900 72.1900 72.1900 0 Fri 10-Nov-2000 71.6200 71.6200 71.6200 71.6200 0 Thu 09-Nov-2000 67.2100 67.2100 67.2100 67.2100 0 Wed 08-Nov-2000 64.3800 64.3800 64.3800 64.3800 0 Tue 07-Nov-2000 58.4200 58.4200 58.4200 58.4200 0 Mon 06-Nov-2000 59.1400 59.1400 59.1400 59.1400 0 Fri 03-Nov-2000 59.9200 59.9200 59.9200 59.9200 0 Thu 02-Nov-2000 61.0500 61.0500 61.0500 61.0500 0 Wed 01-Nov-2000 63.0400 63.0400 63.0400 63.0400 0 Tue 31-Oct-2000 63.9200 63.9200 63.9200 63.9200 0 Mon 30-Oct-2000 68.4000 68.4000 68.4000 68.4000 0 Fri 27-Oct-2000 63.4100 63.4100 63.4100 63.4100 0 Thu 26-Oct-2000 65.5900 65.5900 65.5900 65.5900 0 Wed 25-Oct-2000 66.5200 66.5200 66.5200 66.5200 0 Tue 24-Oct-2000 60.7900 60.7900 60.7900 60.7900 0 Mon 23-Oct-2000 57.7700 57.7700 57.7700 57.7700 0 Fri 20-Oct-2000 56.7900 56.7900 56.7900 56.7900 0 Thu 19-Oct-2000 54.2600 54.2600 54.2600 54.2600 0 Wed 18-Oct-2000 62.5300 62.5300 62.5300 62.5300 0 Tue 17-Oct-2000 61.6900 61.6900 61.6900 61.6900 0 Mon 16-Oct-2000 59.0400 59.0400 59.0400 59.0400 0 Fri 13-Oct-2000 59.6800 59.6800 59.6800 59.6800 0 Thu 12-Oct-2000 65.9600 65.9600 65.9600 65.9600 0 Wed 11-Oct-2000 63.5400 63.5400 63.5400 63.5400 0 Tue 10-Oct-2000 61.3800 61.3800 61.3800 61.3800 0 Mon 09-Oct-2000 59.2400 59.2400 59.2400 59.2400 0 Fri 06-Oct-2000 58.4200 58.4200 58.4200 58.4200 0 Thu 05-Oct-2000 56.0400 56.0400 56.0400 56.0400 0 Wed 04-Oct-2000 56.5300 56.5300 56.5300 56.5300 0 Tue 03-Oct-2000 57.9100 57.9100 57.9100 57.9100 0 Mon 02-Oct-2000 55.6000 55.6000 55.6000 55.6000 0 Fri 29-Sep-2000 51.6100 51.6100 51.6100 51.6100 0 Thu 28-Sep-2000 51.2200 51.2200 51.2200 51.2200 0 Wed 27-Sep-2000 52.8000 52.8000 52.8000 52.8000 0 Tue 26-Sep-2000 54.5200 54.5200 54.5200 54.5200 0 Mon 25-Sep-2000 51.9700 51.9700 51.9700 51.9700 0 Fri 22-Sep-2000 52.2300 52.2300 52.2300 52.2300 0 Thu 21-Sep-2000 46.0500 46.0500 46.0500 46.0500 0 Wed 20-Sep-2000 48.5700 48.5700 48.5700 48.5700 0 Tue 19-Sep-2000 49.5300 49.5300 49.5300 49.5300 0 Mon 18-Sep-2000 55.4000 55.4000 55.4000 55.4000 0 Fri 15-Sep-2000 54.4300 54.4300 54.4300 54.4300 0 Thu 14-Sep-2000 51.9400 51.9400 51.9400 51.9400 0 Wed 13-Sep-2000 51.7900 51.7900 51.7900 51.7900 0 Tue 12-Sep-2000 52.8500 52.8500 52.8500 52.8500 0 Mon 11-Sep-2000 51.9100 51.9100 51.9100 51.9100 0 Fri 08-Sep-2000 49.4300 49.4300 49.4300 49.4300 0 Thu 07-Sep-2000 47.2300 47.2300 47.2300 47.2300 0 Wed 06-Sep-2000 49.9500 49.9500 49.9500 49.9500 0 Tue 05-Sep-2000 45.1700 45.1700 45.1700 45.1700 0 Fri 01-Sep-2000 40.7200 40.7200 40.7200 40.7200 0 Thu 31-Aug-2000 40.5600 40.5600 40.5600 40.5600 0 Wed 30-Aug-2000 40.9700 40.9700 40.9700 40.9700 0 Tue 29-Aug-2000 40.7900 40.7900 40.7900 40.7900 0 Mon 28-Aug-2000 40.5900 40.5900 40.5900 40.5900 0 Fri 25-Aug-2000 42.6200 42.6200 42.6200 42.6200 0 Thu 24-Aug-2000 43.6500 43.6500 43.6500 43.6500 0 Wed 23-Aug-2000 44.5100 44.5100 44.5100 44.5100 0 Tue 22-Aug-2000 46.4100 46.4100 46.4100 46.4100 0 Mon 21-Aug-2000 47.8000 47.8000 47.8000 47.8000 0 Fri 18-Aug-2000 49.3400 49.3400 49.3400 49.3400 0 Thu 17-Aug-2000 53.6000 53.6000 53.6000 53.6000 0 Wed 16-Aug-2000 52.4600 52.4600 52.4600 52.4600 0 Tue 15-Aug-2000 53.4100 53.4100 53.4100 53.4100 0 Mon 14-Aug-2000 53.5600 53.5600 53.5600 53.5600 0 Fri 11-Aug-2000 55.0900 55.0900 55.0900 55.0900 0 Thu 10-Aug-2000 55.6600 55.6600 55.6600 55.6600 0 Wed 09-Aug-2000 53.3900 53.3900 53.3900 53.3900 0 Tue 08-Aug-2000 54.8700 54.8700 54.8700 54.8700 0 Mon 07-Aug-2000 55.1900 55.1900 55.1900 55.1900 0 Fri 04-Aug-2000 57.5700 57.5700 57.5700 57.5700 0 Thu 03-Aug-2000 58.7400 58.7400 58.7400 58.7400 0 Wed 02-Aug-2000 59.9300 59.9300 59.9300 59.9300 0 Tue 01-Aug-2000 58.4700 58.4700 58.4700 58.4700 0 Mon 31-Jul-2000 57.6800 57.6800 57.6800 57.6800 0 Fri 28-Jul-2000 60.3800 60.3800 60.3800 60.3800 0 Thu 27-Jul-2000 55.9200 55.9200 55.9200 55.9200 0 Wed 26-Jul-2000 54.1600 54.1600 54.1600 54.1600 0 Tue 25-Jul-2000 53.8700 53.8700 53.8700 53.8700 0 Mon 24-Jul-2000 55.1000 55.1000 55.1000 55.1000 0 Fri 21-Jul-2000 53.3700 53.3700 53.3700 53.3700 0 Thu 20-Jul-2000 53.7000 53.7000 53.7000 53.7000 0 Wed 19-Jul-2000 55.4200 55.4200 55.4200 55.4200 0 Tue 18-Jul-2000 53.5400 53.5400 53.5400 53.5400 0 Mon 17-Jul-2000 52.4900 52.4900 52.4900 52.4900 0 Fri 14-Jul-2000 51.6500 51.6500 51.6500 51.6500 0 Thu 13-Jul-2000 53.8900 53.8900 53.8900 53.8900 0 Wed 12-Jul-2000 52.5000 52.5000 52.5000 52.5000 0 Tue 11-Jul-2000 55.3600 55.3600 55.3600 55.3600 0 Mon 10-Jul-2000 55.6900 55.6900 55.6900 55.6900 0 Fri 07-Jul-2000 55.5000 55.5000 55.5000 55.5000 0 Thu 06-Jul-2000 56.0000 56.0000 56.0000 56.0000 0 Wed 05-Jul-2000 57.1800 57.1800 57.1800 57.1800 0 Mon 03-Jul-2000 53.4500 53.4500 53.4500 53.4500 0 Fri 30-Jun-2000 54.5700 54.5700 54.5700 54.5700 0 Thu 29-Jun-2000 56.8500 56.8500 56.8500 56.8500 0 Wed 28-Jun-2000 55.8000 55.8000 55.8000 55.8000 0 Tue 27-Jun-2000 56.8600 56.8600 56.8600 56.8600 0 Mon 26-Jun-2000 56.1700 56.1700 56.1700 56.1700 0 Fri 23-Jun-2000 57.7600 57.7600 57.7600 57.7600 0 Thu 22-Jun-2000 56.8500 56.8500 56.8500 56.8500 0 Wed 21-Jun-2000 55.9100 55.9100 55.9100 55.9100 0 Tue 20-Jun-2000 55.1900 55.1900 55.1900 55.1900 0 Mon 19-Jun-2000 55.8200 55.8200 55.8200 55.8200 0 Fri 16-Jun-2000 54.5500 54.5500 54.5500 54.5500 0 Thu 15-Jun-2000 57.9800 57.9800 57.9800 57.9800 0 Wed 14-Jun-2000 59.1300 59.1300 59.1300 59.1300 0 Tue 13-Jun-2000 58.6700 58.6700 58.6700 58.6700 0 Mon 12-Jun-2000 60.5000 60.5000 60.5000 60.5000 0 Fri 09-Jun-2000 60.2900 60.2900 60.2900 60.2900 0 Thu 08-Jun-2000 61.4500 61.4500 61.4500 61.4500 0 Wed 07-Jun-2000 59.4200 59.4200 59.4200 59.4200 0 Tue 06-Jun-2000 60.7200 60.7200 60.7200 60.7200 0 Mon 05-Jun-2000 60.4000 60.4000 60.4000 60.4000 0 Fri 02-Jun-2000 58.2300 58.2300 58.2300 58.2300 0 Thu 01-Jun-2000 67.5100 67.5100 67.5100 67.5100 0 Wed 31-May-2000 68.1300 68.1300 68.1300 68.1300 0 Tue 30-May-2000 67.7600 67.7600 67.7600 67.7600 0 Fri 26-May-2000 71.9800 71.9800 71.9800 71.9800 0 Thu 25-May-2000 71.4000 71.4000 71.4000 71.4000 0 Wed 24-May-2000 71.6500 71.6500 71.6500 71.6500 0 Tue 23-May-2000 72.0200 72.0200 72.0200 72.0200 0 Mon 22-May-2000 71.2200 71.2200 71.2200 71.2200 0 Fri 19-May-2000 67.3400 67.3400 67.3400 67.3400 0 Thu 18-May-2000 63.7000 63.7000 63.7000 63.7000 0 Wed 17-May-2000 65.0900 65.0900 65.0900 65.0900 0 Tue 16-May-2000 63.9000 63.9000 63.9000 63.9000 0 Mon 15-May-2000 65.1700 65.1700 65.1700 65.1700 0 Fri 12-May-2000 68.1200 68.1200 68.1200 68.1200 0 Thu 11-May-2000 71.4800 71.4800 71.4800 71.4800 0 Wed 10-May-2000 72.6300 72.6300 72.6300 72.6300 0 Tue 09-May-2000 69.9300 69.9300 69.9300 69.9300 0 Mon 08-May-2000 65.6100 65.6100 65.6100 65.6100 0 Fri 05-May-2000 64.4900 64.4900 64.4900 64.4900 0 Thu 04-May-2000 70.4400 70.4400 70.4400 70.4400 0 Wed 03-May-2000 72.0200 72.0200 72.0200 72.0200 0 Tue 02-May-2000 67.4000 67.4000 67.4000 67.4000 0 Mon 01-May-2000 63.5600 63.5600 63.5600 63.5600 0 Fri 28-Apr-2000 65.9000 65.9000 65.9000 65.9000 0 Thu 27-Apr-2000 66.1200 66.1200 66.1200 66.1200 0 Wed 26-Apr-2000 68.7700 68.7700 68.7700 68.7700 0 Tue 25-Apr-2000 71.0900 71.0900 71.0900 71.0900 0 Mon 24-Apr-2000 77.1000 77.1000 77.1000 77.1000 0 Thu 20-Apr-2000 67.7600 67.7600 67.7600 67.7600 0 Wed 19-Apr-2000 75.8700 75.8700 75.8700 75.8700 0 Tue 18-Apr-2000 77.7900 77.7900 77.7900 77.7900 0 Mon 17-Apr-2000 82.6600 82.6600 82.6600 82.6600 0 Fri 14-Apr-2000 93.1700 93.1700 93.1700 93.1700 0 Thu 13-Apr-2000 78.9400 78.9400 78.9400 78.9400 0 Wed 12-Apr-2000 79.1700 79.1700 79.1700 79.1700 0 Tue 11-Apr-2000 73.6100 73.6100 73.6100 73.6100 0 Mon 10-Apr-2000 68.8400 68.8400 68.8400 68.8400 0 Fri 07-Apr-2000 65.9500 65.9500 65.9500 65.9500 0 Thu 06-Apr-2000 70.2400 70.2400 70.2400 70.2400 0 Wed 05-Apr-2000 72.6200 72.6200 72.6200 72.6200 0 Tue 04-Apr-2000 72.0700 72.0700 72.0700 72.0700 0 Mon 03-Apr-2000 64.5000 64.5000 64.5000 64.5000 0 Fri 31-Mar-2000 61.5600 61.5600 61.5600 61.5600 0 Thu 30-Mar-2000 63.1400 63.1400 63.1400 63.1400 0 Wed 29-Mar-2000 60.7800 60.7800 60.7800 60.7800 0 Tue 28-Mar-2000 65.7700 65.7700 65.7700 65.7700 0 Mon 27-Mar-2000 61.6900 61.6900 61.6900 61.6900 0 Fri 24-Mar-2000 61.6400 61.6400 61.6400 61.6400 0 Thu 23-Mar-2000 61.4700 61.4700 61.4700 61.4700 0 Wed 22-Mar-2000 60.5600 60.5600 60.5600 60.5600 0 Tue 21-Mar-2000 58.8400 58.8400 58.8400 58.8400 0 Mon 20-Mar-2000 60.6500 60.6500 60.6500 60.6500 0 Fri 17-Mar-2000 59.2600 59.2600 59.2600 59.2600 0 Thu 16-Mar-2000 59.9100 59.9100 59.9100 59.9100 0 Wed 15-Mar-2000 62.4500 62.4500 62.4500 62.4500 0 Tue 14-Mar-2000 61.0200 61.0200 61.0200 61.0200 0 Mon 13-Mar-2000 58.2300 58.2300 58.2300 58.2300 0 Fri 10-Mar-2000 57.5500 57.5500 57.5500 57.5500 0 Thu 09-Mar-2000 54.6400 54.6400 54.6400 54.6400 0 Wed 08-Mar-2000 57.7400 57.7400 57.7400 57.7400 0 Tue 07-Mar-2000 57.6500 57.6500 57.6500 57.6500 0 Mon 06-Mar-2000 54.4700 54.4700 54.4700 54.4700 0 Fri 03-Mar-2000 54.3000 54.3000 54.3000 54.3000 0 Thu 02-Mar-2000 56.9500 56.9500 56.9500 56.9500 0 Wed 01-Mar-2000 54.2200 54.2200 54.2200 54.2200 0 Tue 29-Feb-2000 54.1500 54.1500 54.1500 54.1500 0 Mon 28-Feb-2000 55.5200 55.5200 55.5200 55.5200 0 Fri 25-Feb-2000 55.1100 55.1100 55.1100 55.1100 0 Thu 24-Feb-2000 55.8000 55.8000 55.8000 55.8000 0 Wed 23-Feb-2000 56.1800 56.1800 56.1800 56.1800 0 Tue 22-Feb-2000 58.8700 58.8700 58.8700 58.8700 0 Fri 18-Feb-2000 59.2400 59.2400 59.2400 59.2400 0 Thu 17-Feb-2000 56.3000 56.3000 56.3000 56.3000 0 Wed 16-Feb-2000 57.4500 57.4500 57.4500 57.4500 0 Tue 15-Feb-2000 56.7400 56.7400 56.7400 56.7400 0 Mon 14-Feb-2000 56.8400 56.8400 56.8400 56.8400 0 Fri 11-Feb-2000 57.9800 57.9800 57.9800 57.9800 0 Thu 10-Feb-2000 54.3300 54.3300 54.3300 54.3300 0 Wed 09-Feb-2000 56.6200 56.6200 56.6200 56.6200 0 Tue 08-Feb-2000 52.8000 52.8000 52.8000 52.8000 0 Mon 07-Feb-2000 52.7000 52.7000 52.7000 52.7000 0 Fri 04-Feb-2000 54.3400 54.3400 54.3400 54.3400 0 Thu 03-Feb-2000 54.3200 54.3200 54.3200 54.3200 0 Wed 02-Feb-2000 55.4000 55.4000 55.4000 55.4000 0 Tue 01-Feb-2000 55.6800 55.6800 55.6800 55.6800 0 Mon 31-Jan-2000 58.4600 58.4600 58.4600 58.4600 0 Fri 28-Jan-2000 60.2800 60.2800 60.2800 60.2800 0 Thu 27-Jan-2000 58.6900 58.6900 58.6900 58.6900 0 Wed 26-Jan-2000 58.5700 58.5700 58.5700 58.5700 0 Tue 25-Jan-2000 55.6600 55.6600 55.6600 55.6600 0 Mon 24-Jan-2000 56.6800 56.6800 56.6800 56.6800 0 Fri 21-Jan-2000 54.3900 54.3900 54.3900 54.3900 0 Thu 20-Jan-2000 53.7100 53.7100 53.7100 53.7100 0 Wed 19-Jan-2000 54.5200 54.5200 54.5200 54.5200 0 Tue 18-Jan-2000 55.6300 55.6300 55.6300 55.6300 0 Fri 14-Jan-2000 55.3500 55.3500 55.3500 55.3500 0 Thu 13-Jan-2000 56.8100 56.8100 56.8100 56.8100 0 Wed 12-Jan-2000 60.6600 60.6600 60.6600 60.6600 0 Tue 11-Jan-2000 60.5900 60.5900 60.5900 60.5900 0 Mon 10-Jan-2000 56.3200 56.3200 56.3200 56.3200 0 Fri 07-Jan-2000 55.6000 55.6000 55.6000 55.6000 0 Thu 06-Jan-2000 59.2000 59.2000 59.2000 59.2000 0 Wed 05-Jan-2000 57.6000 57.6000 57.6000 57.6000 0 Tue 04-Jan-2000 54.4200 54.4200 54.4200 54.4200 0 Mon 03-Jan-2000 50.1100 50.1100 50.1100 50.1100 0

To: stormrider1 who wrote (43284)	5/20/2001 1:04:51 PM
From: LTK007	Respond to of 56535

HYGS-which you went long--i like it---they have 77mil cash,an EBITDA of minus 450k,sales of 8mil,Canadian Govt. funding.And have some big R&D projects,with some prototypes already in place. here is web-site for those wishing to check it out hydrogenics.com problem however is,why with a stock having only a float of 6.8million,did it just move 54 cents(by close) when 2million shares where traded---traders churning relentlessly? or stockholders dumping relentlessly?? max

To: stormrider1 who wrote (43284)	5/20/2001 1:35:01 PM
From: LTK007	Respond to of 56535

HPOW-100mllion cash no debt but minus 24mil EBITDA,BUT on New York City WCBS TV they had a piece on alt.energy,and in it they said they showed an HPOW fuel cell power generator for residential use at a price of 7k---IF that 7k is generating an enough power to run a home,that is very good price--longterm i see HPOW as a winner. Here's a real sleeper,GLE.TO,they are supposed to be close to making delivery on SOFC fuel cell power generators,as opposed to PEM---need study SOFC versus PEM. PRTN has 177mil cash,no debt,EBITDA minus 7mil,but sales of only 800k---but this company announcement of opening a factory really got it rolling---need study more CPST 217mil cash insignificant debt EBITDA minus 36mil---but had 28million in sales,and there micro-turbine should be a real winner. BCON,zinc-air batteries 54mil cash no debt,EBITDA minus 17mil sals??? 3mil float,traded 3mil shares on friday----momos obviously have arrived bigtime. My favorites remain CPST HPOW and FCEL but am placing HYGS and PRTN in my prime category. I wish strongly for a pullback,but one other option is to buy in lot share lots that can be put to defended against pullback--HYGS is not optionable,others are. SATC is another to check carefully.max